Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CapdaxToken XCD | US$0,0006823 | 2,65% | -2,28% | - | - | - |
| 2052 |  Infinipay IFP | US$0,0006103 | 1,73% | 295,98% | - | US$3,25 | - |
| 2053 |  Engine EGCC | US$0,0005711 | 0,37% | -33,17% | - | US$152.821 | - |
| 2054 |  XTRD XTRD | US$0,0005638 | -63,54% | -54,81% | - | US$10,93 | - |
| 2055 |  SnipCoin SNIP | US$0,0005454 | 0,20% | 24,07% | - | - | - |
| 2056 |  Alttex ALTX | US$0,0005426 | 0,00% | -34,52% | - | - | - |
| 2057 |  UTEMIS UTS | US$0,0005416 | 2,19% | 73,39% | - | - | - |
| 2058 |  Pixie Coin PXC | US$0,0005298 | 1,33% | -2,39% | - | US$20.472,60 | - |
| 2059 |  Haracoin HRC | US$0,0005261 | -9,11% | -38,29% | - | US$274,28 | - |
| 2060 |  ERA ERA | US$0,0005255 | -9,21% | 45,28% | - | US$1,01 | - |
| 2061 |  Nuggets NUG | US$0,0005214 | -25,76% | -29,18% | - | US$1.142,26 | - |
| 2062 |  DIPNET DPN | US$0,0005199 | -1,88% | -13,20% | - | US$116.524 | - |
| 2063 |  Volt ACDC | US$0,0005127 | 15,77% | -34,73% | - | US$47.166,37 | - |
| 2064 |  Content and AD Network CAN | US$0,0004226 | -41,24% | -43,86% | - | US$3.670,56 | - |
| 2065 |  ShopZcoin SZC | US$0,0004209 | -11,21% | -52,11% | - | US$5,77 | - |
| 2066 |  YouLive Coin UC | US$0,0004188 | 41,31% | -12,19% | - | US$408.855 | - |
| 2067 |  Intelligent Investment Chain IIC | US$0,0003809 | 19,25% | -34,32% | - | US$463.943 | - |
| 2068 |  Animation Vision Cash AVH | US$0,0003683 | -12,52% | -11,20% | - | US$54,28 | - |
| 2069 |  Game Stars GST | US$0,0003672 | -3,11% | -35,41% | - | US$767.087 | - |
| 2070 |  Commerce Data Connection CDC | US$0,0003566 | -5,20% | 549,51% | - | US$377,09 | - |
| 2071 |  GSENetwork GSE | US$0,0003176 | -2,73% | -21,73% | - | US$34.058,70 | - |
| 2072 |  EduCoin EDU | US$0,0003150 | 60,21% | -10,45% | - | US$1.129.132 | - |
| 2073 |  Promotion Coin PC | US$0,0002826 | 10,26% | -23,60% | - | US$213.607 | - |
| 2074 |  GameChain System GCS | US$0,0002729 | 0,00% | -36,34% | - | - | - |
| 2075 |  IOV BlockChain IOV | US$0,0002697 | 3,73% | -13,34% | - | US$8.383,90 | - |
| 2076 |  CARDbuyers BCARD | US$0,0002544 | -8,02% | -6,32% | - | US$1,10 | - |
| 2077 |  Asura Coin ASA | US$0,0002508 | 11,72% | -26,17% | - | US$2.115,75 | - |
| 2078 |  OceanChain OC | US$0,0002357 | -16,53% | -17,84% | - | US$30.830,49 | - |
| 2079 |  GAMB GMB | US$0,0002209 | 11,30% | -9,55% | - | US$33.434,62 | - |
| 2080 |  SaveNode SNO | US$0,0002101 | 30,03% | 29,40% | - | US$27,99 | - |
| 2081 |  M2O M2O | US$0,0002035 | 8,28% | 1,02% | - | US$53.983,48 | - |
| 2082 |  InsurChain INSUR | US$0,0001913 | 1,54% | -12,52% | - | US$107.894 | - |
| 2083 |  OFCOIN OF | US$0,0001876 | -0,72% | -16,94% | - | US$359.805 | - |
| 2084 |  Pandemia PNDM | US$0,0001640 | 0,51% | 10,87% | - | - | - |
| 2085 |  DACC DACC | US$0,0001594 | 0,28% | -4,63% | - | US$104.147 | - |
| 2086 |  PayDay Coin PDX | US$0,0001578 | 1,05% | -26,78% | - | US$8,29 | - |
| 2087 |  Crypto Improvement Fund CIF | US$0,0001578 | 91,70% | -40,20% | - | US$45,52 | - |
| 2088 |  Coin2Play C2P | US$0,0001578 | -25,51% | -48,39% | - | US$0,1226 | - |
| 2089 |  Tellurion TELL | US$0,0001577 | -0,12% | -24,56% | - | - | - |
| 2090 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2091 |  HitChain HIT | US$0,0001216 | 7,66% | -20,81% | - | US$279.813 | - |
| 2092 |  NAM COIN NAM | US$0,0001152 | -32,60% | -40,07% | - | US$94,63 | - |
| 2093 |  SpectrumCash XSM | US$0,0001073 | 2,00% | 21,24% | - | US$2.246,71 | - |
| 2094 |  Cropcoin CROP | US$0,0001057 | 0,46% | -33,69% | - | - | - |
| 2095 |  BlazerCoin BLAZR | US$0,0001052 | -0,02% | -1,02% | - | US$5,03 | - |
| 2096 |  Wink WINK | US$0,0001052 | -33,60% | -50,18% | - | US$73,21 | - |
| 2097 |  ALBOS ALB | US$0,0001016 | -1,53% | -11,16% | - | - | - |
| 2098 |  BUDDY BUD | US$0,00009573 | -7,08% | -30,80% | - | US$44.671,08 | - |
| 2099 |  SegWit2x B2X | US$0,00007639 | 0,07% | 8,05% | - | US$1,27 | - |
| 2100 |  SuperEdge ECT | US$0,00006483 | -45,17% | -41,10% | - | US$296.127 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.