Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BumbaCoin BUMBA | US$0,0003042 | -0,24% | -12,81% | US$7.098 | US$0,01893 | 23.335.668 BUMBA |
| 1752 |  QYNO QNO | US$0,006524 | 29,02% | 113,23% | US$7.014 | US$19,20 | 1.075.172 QNO |
| 1753 |  SongCoin SONG | US$0,0002105 | -16,10% | -9,31% | US$6.853 | US$13,46 | 32.565.300 SONG |
| 1754 |  ARbit ARB | US$0,0006304 | -0,18% | 8,84% | US$6.827 | - | 10.830.050 ARB |
| 1755 |  Iconic ICON | US$0,01140 | 0,00% | -16,61% | US$6.761 | - | 592.894 ICON |
| 1756 |  IceChain ICHX | US$0,000008845 | 68,09% | -90,45% | US$6.714 | US$230,29 | 759.083.394 ICHX |
| 1757 |  Graphcoin GRPH | US$0,0008418 | -5,90% | -1,02% | US$6.584 | US$0,004683 | 7.821.703 GRPH |
| 1758 |  BitCoal COAL | US$0,001368 | -0,02% | -8,74% | US$6.156 | US$0,8019 | 4.500.000 COAL |
| 1759 |  Veltor VLT | US$0,01106 | 0,00% | 15,13% | US$6.139 | - | 554.855 VLT |
| 1760 |  LiteBitcoin LBTC | US$0,0002105 | -0,02% | 5,23% | US$6.091 | US$0,5682 | 28.940.333 LBTC |
| 1761 |  Cabbage CAB | US$0,0005718 | 0,00% | -36,74% | US$6.003 | - | 10.499.996 CAB |
| 1762 |  Dalecoin DALC | US$0,009705 | -0,31% | -16,07% | US$5.966 | - | 614.733 DALC |
| 1763 |  Trident Group TRDT | US$0,004893 | 0,00% | -4,05% | US$5.936 | - | 1.213.024 TRDT |
| 1764 |  ROIyal Coin ROCO | US$0,008540 | 11,96% | 2,56% | US$5.682 | US$16,27 | 665.366 ROCO |
| 1765 |  Cannation CNNC | US$0,002238 | 0,00% | -6,60% | US$5.543 | - | 2.476.893 CNNC |
| 1766 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | 27,78% | US$5.509 | - | 20.276.099 BENJI |
| 1767 |  Bitcoin X BTX | US$0,001769 | -10,29% | -15,16% | US$5.066 | US$283,78 | 2.864.374 BTX |
| 1768 |  Wild Beast Block WBB | US$0,02783 | -2,24% | -5,52% | US$5.063 | US$5,93 | 181.919 WBB |
| 1769 |  PLNcoin PLNC | US$0,0002618 | -0,49% | -1,49% | US$4.474 | - | 17.089.600 PLNC |
| 1770 |  Ammo Reloaded AMMO | US$0,00005261 | -49,53% | -73,97% | US$4.092 | US$0,5261 | 77.777.777 AMMO |
| 1771 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1772 |  Xchange XCG | US$0,0003706 | 0,61% | 16,21% | US$3.615 | - | 9.753.850 XCG |
| 1773 |  Bitvolt VOLT | US$0,0002120 | 0,73% | -0,27% | US$3.517 | - | 16.588.056 VOLT |
| 1774 |  Luna Coin LUNA | US$0,002052 | -5,39% | -17,45% | US$3.501 | US$119,02 | 1.706.429 LUNA |
| 1775 |  CoinToGo 2GO | US$0,0003683 | -3,98% | -24,31% | US$3.405 | US$28,81 | 9.246.640 2GO |
| 1776 |  ACRE ACRE | US$0,0007284 | 0,00% | 585,21% | US$3.190 | - | 4.379.884 ACRE |
| 1777 |  Levocoin LEVO | US$0,0001052 | -33,35% | -47,10% | US$2.881 | US$1,05 | 27.375.528 LEVO |
| 1778 |  Coimatic 3.0 CTIC3 | US$0,001246 | 0,00% | 19,26% | US$2.814 | - | 2.259.512 CTIC3 |
| 1779 |  Staker STR | US$0,001999 | -0,02% | 213,55% | US$2.801 | US$0,01398 | 1.401.150 STR |
| 1780 |  Ourcoin OUR | US$0,004314 | -0,02% | -42,91% | US$2.665 | US$7,81 | 617.697 OUR |
| 1781 |  Bitcoin Planet BTPL | US$0,0003683 | -12,00% | -50,52% | US$2.506 | US$8,05 | 6.804.362 BTPL |
| 1782 |  Concoin CONX | US$0,003124 | 0,61% | -40,04% | US$2.325 | - | 744.266 CONX |
| 1783 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 0,00% | US$1.958 | - | 1.964.844 MFIT |
| 1784 |  CrevaCoin CREVA | US$0,00005261 | -6,18% | -1,04% | US$1.915 | US$0,5261 | 36.390.750 CREVA |
| 1785 |  PonziCoin PONZI | US$0,002172 | 0,00% | -4,42% | US$1.871 | - | 861.099 PONZI |
| 1786 |  PlayerCoin PEC | US$0,00005273 | 0,00% | 1,58% | US$1.852 | - | 35.120.000 PEC |
| 1787 |  Save and Gain SANDG | US$0,0005787 | 4,00% | -1,03% | US$1.774 | US$17,64 | 3.064.800 SANDG |
| 1788 |  Project-X NANOX | US$21.045,31 | -0,02% | -17,36% | US$1.647 | US$19,82 | 0 NANOX |
| 1789 |  Coinonat CXT | US$0,0001578 | 45,51% | -71,64% | US$1.361 | US$1,32 | 8.623.200 CXT |
| 1790 |  Benz BENZ | US$0,0001918 | -37,80% | 29,56% | US$1.143 | US$22,42 | 5.958.969 BENZ |
| 1791 |  Magnum MGM | US$0,0002105 | -12,96% | -52,06% | US$947 | US$104,82 | 4.497.751 MGM |
| 1792 |  AnarchistsPrime ACP | US$0,0002090 | -0,71% | -1,70% | US$919 | - | 4.394.874 ACP |
| 1793 |  Interzone ITZ | US$0,0003157 | -14,31% | -33,46% | US$837 | US$18,18 | 2.652.019 ITZ |
| 1794 |  Rocketcoin ROCK | US$0,000005234 | -0,53% | -67,50% | US$706 | - | 134.950.364 ROCK |
| 1795 |  dietbitcoin DDX | US$0,0002096 | 1,33% | -8,89% | US$613 | - | 2.924.509 DDX |
| 1796 |  Argus ARGUS | US$0,0001578 | -81,25% | -81,44% | US$181 | US$50,79 | 1.148.324 ARGUS |
| 1797 |  SmartFox FOX | US$0,0001052 | -0,02% | 0,93% | US$163 | US$0,1999 | 1.547.467 FOX |
| 1798 |  CJs CJS | US$0,06073 | 0,00% | -10,65% | US$104 | - | 1.712 CJS |
| 1799 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001578 | -12,69% | -0,86% | US$96 | US$0,1740 | 6.100.012 JIYO |
| 1800 |  SpectrumNetwork SPEC | US$0,0000001072 | -28,87% | -98,55% | US$63 | US$2,25 | 584.438.628 SPEC |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.