Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arepacoin AREPA | US$0,004278 | -1,63% | -11,66% | US$68.423 | US$10,80 | 15.993.286 AREPA |
| 1552 |  Phonecoin PHON | US$0,001277 | 64,11% | 35,31% | US$68.365 | US$415,42 | 53.535.520 PHON |
| 1553 |  Litecoin Plus LCP | US$0,02894 | -0,02% | -17,93% | US$67.395 | US$3,43 | 2.329.027 LCP |
| 1554 |  Block-Chain.com BC | US$0,006656 | 73,67% | -5,46% | US$66.916 | US$19,97 | 10.053.314 BC |
| 1555 |  Leadcoin LDC | US$0,00008517 | 2,20% | -8,86% | US$66.809 | US$2,55 | 784.399.592 LDC |
| 1556 |  Rupaya RUPX | US$0,001522 | -1,51% | -13,34% | US$66.561 | US$102,15 | 43.732.997 RUPX |
| 1557 |  BTCtalkcoin TALK | US$0,0009996 | 17,03% | -45,52% | US$65.268 | US$8,81 | 65.290.635 TALK |
| 1558 |  vSlice VSL | US$0,001947 | 0,69% | 22,42% | US$65.001 | US$151,17 | 33.390.496 VSL |
| 1559 |  Bitcloud BTDX | US$0,002210 | -35,53% | -1,02% | US$64.887 | US$0,9944 | 29.364.140 BTDX |
| 1560 |  Vivid Coin VIVID | US$0,01315 | -10,13% | -20,17% | US$64.798 | US$304,78 | 4.926.401 VIVID |
| 1561 |  MODEL-X-coin MODX | US$0,005322 | -46,78% | -30,88% | US$64.131 | US$29,63 | 12.050.832 MODX |
| 1562 |  Cream CRM | US$0,001421 | 94,86% | 44,32% | US$64.079 | US$8,20 | 45.108.749 CRM |
| 1563 |  BitStation BSTN | US$0,00001353 | 3,01% | -59,59% | US$63.667 | US$1,51 | 4.704.185.603 BSTN |
| 1564 |  BLOC.MONEY BLOC | US$0,006570 | 6,71% | -0,02% | US$63.599 | US$298,56 | 9.679.827 BLOC |
| 1565 |  Swing SWING | US$0,01519 | 0,15% | -15,65% | US$63.587 | - | 4.185.326 SWING |
| 1566 |  DarexTravel DART | US$0,0000007218 | -1,21% | -11,12% | US$63.082 | US$0,000007939 | 87.400.000.000 DART |
| 1567 |  Origami ORI | US$0,01492 | 0,00% | -18,21% | US$63.046 | - | 4.225.879 ORI |
| 1568 |  iTicoin ITI | US$1,97 | -13,04% | -77,12% | US$63.001 | US$147,19 | 32.000 ITI |
| 1569 |  KZ Cash KZC | US$0,03283 | 1,64% | 1,39% | US$62.626 | US$262,39 | 1.907.391 KZC |
| 1570 |  HUZU HUZU | US$0,01720 | -12,82% | -51,20% | US$62.275 | US$51,82 | 3.619.694 HUZU |
| 1571 |  Cashcoin CASH | US$0,001155 | -0,24% | 30,47% | US$61.743 | - | 53.458.111 CASH |
| 1572 |  Atheios ATH | US$0,003927 | -0,50% | -13,88% | US$61.246 | US$39,18 | 15.596.405 ATH |
| 1573 |  Social Activity Token SAT | US$0,0004735 | -0,02% | -25,76% | US$60.121 | US$51,38 | 126.967.463 SAT |
| 1574 |  TOKYO TOKC | US$0,0002177 | 0,00% | 2,33% | US$58.318 | - | 267.886.499 TOKC |
| 1575 |  Ratecoin XRA | US$0,0004735 | -12,79% | -9,97% | US$57.982 | US$40,25 | 122.449.162 XRA |
| 1576 |  PitisCoin PTS | US$0,0001052 | -50,01% | -50,51% | US$57.579 | US$154,98 | 547.196.117 PTS |
| 1577 |  Azart AZART | US$0,01381 | -12,08% | -64,14% | US$57.258 | US$414,49 | 4.146.379 AZART |
| 1578 |  Bitcoin Turbo Koin BTK | US$0,000005820 | 1,02% | -41,27% | US$56.583 | US$423,11 | 9.721.412.001 BTK |
| 1579 |  SmartCoin SMC | US$0,002215 | 0,00% | -10,74% | US$56.046 | - | 25.307.500 SMC |
| 1580 |  Crowdholding YUP | US$0,0003289 | 0,00% | -53,29% | US$55.656 | - | 169.223.946 YUP |
| 1581 |  Arion ARION | US$0,005407 | -12,68% | -5,99% | US$55.365 | US$12,79 | 10.239.448 ARION |
| 1582 |  Soniq SONIQ | US$0,001105 | -4,57% | -12,91% | US$55.244 | US$254,05 | 50.000.000 SONIQ |
| 1583 |  Bitcoin W Spectrum BWS | US$0,0009470 | 12,47% | 20,05% | US$54.597 | US$4,79 | 57.650.718 BWS |
| 1584 |  Regalcoin REC | US$0,004262 | -16,09% | -9,06% | US$54.545 | US$21,79 | 12.799.009 REC |
| 1585 |  Help The Homeless Coin HTH | US$0,00005261 | -0,02% | -1,02% | US$53.954 | US$105,60 | 1.025.494.900 HTH |
| 1586 |  SuperCoin SUPER | US$0,001067 | 0,00% | 5,67% | US$53.806 | - | 50.416.544 SUPER |
| 1587 |  SONDER SNR | US$0,0003127 | -0,04% | 12,63% | US$52.811 | - | 168.879.121 SNR |
| 1588 |  Digitalcoin DGC | US$0,001631 | 0,01% | -2,22% | US$52.705 | US$101,83 | 32.305.348 DGC |
| 1589 |  Bolivarcoin BOLI | US$0,003944 | -2,65% | -24,31% | US$52.095 | US$6,90 | 13.206.962 BOLI |
| 1590 |  WELL WELL | US$0,0005786 | 0,00% | -25,66% | US$50.463 | - | 87.216.698 WELL |
| 1591 |  Dreamcoin DRM | US$0,01973 | 30,64% | 69,93% | US$49.935 | US$3,66 | 2.530.950 DRM |
| 1592 |  ArbitrageCT ARCT | US$0,0005261 | 42,82% | -17,92% | US$49.885 | US$118,38 | 94.815.415 ARCT |
| 1593 |  PRiVCY PRIV | US$0,002999 | 12,84% | -14,77% | US$49.423 | US$24,90 | 16.479.505 PRIV |
| 1594 |  Minereum MNE | US$0,008734 | -0,02% | -3,22% | US$49.336 | US$158,82 | 5.648.858 MNE |
| 1595 |  Beacon BECN | US$0,006846 | 18,36% | -4,25% | US$48.290 | US$389,38 | 7.054.040 BECN |
| 1596 |  Open Trading Network OTN | US$0,02319 | 25,64% | 28,65% | US$46.945 | - | 2.024.530 OTN |
| 1597 |  YENTEN YTN | US$0,002525 | -4,63% | -1,78% | US$46.621 | US$47,18 | 18.461.300 YTN |
| 1598 |  ZumCoin ZUM | US$0,00003636 | 15,44% | 28,14% | US$45.341 | US$14,25 | 1.247.034.747 ZUM |
| 1599 |  Ccore CCO | US$0,02644 | 48,77% | 13,15% | US$44.948 | US$15,33 | 1.699.999 CCO |
| 1600 |  MarteXcoin MXT | US$0,01344 | 18,06% | -34,93% | US$44.587 | US$102,80 | 3.317.410 MXT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.