Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Puregold Token PGTS | US$0,01366 | 0,36% | 32,22% | US$155.178 | - | 11.363.098 PGTS |
| 1452 |  Chronologic DAY | US$0,1792 | 0,79% | -10,28% | US$154.249 | US$268,99 | 860.683 DAY |
| 1453 |  Nyancoin NYAN | US$0,0004770 | -19,75% | -18,33% | US$153.975 | US$125,46 | 322.805.606 NYAN |
| 1454 |  bitBTC BITBTC | US$3.685,27 | -1,38% | 1,76% | US$153.544 | - | 42 BITBTC |
| 1455 |  EtherSportz ESZ | US$0,02215 | 0,00% | -8,06% | US$150.740 | - | 6.805.580 ESZ |
| 1456 |  InsaneCoin INSN | US$0,006366 | 16,16% | 149,52% | US$149.234 | US$141,69 | 23.441.699 INSN |
| 1457 |  Opal OPAL | US$0,009681 | 2,20% | -6,93% | US$146.710 | US$0,6208 | 15.154.765 OPAL |
| 1458 |  Rubies RBIES | US$0,01378 | 11,47% | 84,87% | US$143.570 | US$129,62 | 10.415.252 RBIES |
| 1459 |  Vsync VSX | US$0,0008935 | -0,12% | -11,53% | US$143.464 | - | 160.559.294 VSX |
| 1460 |  WavesGo WGO | US$0,01774 | 13,42% | -0,52% | US$143.292 | US$20,95 | 8.078.366 WGO |
| 1461 |  Electrum Dark ELD | US$0,03977 | -36,89% | 39,32% | US$142.878 | US$356,59 | 3.592.645 ELD |
| 1462 |  Emerald Crypto EMD | US$0,007431 | 0,01% | -0,99% | US$142.060 | US$0,0002972 | 19.117.129 EMD |
| 1463 |  SoMee.Social ONG | US$0,003157 | 2,20% | -21,08% | US$140.776 | - | 44.586.897 ONG |
| 1464 |  PiplCoin PIPL | US$0,001684 | 10,68% | 6,72% | US$140.488 | US$209,45 | 83.444.258 PIPL |
| 1465 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1466 |  FantasyGold FGC | US$0,009260 | 5,21% | 10,38% | US$140.258 | - | 15.145.934 FGC |
| 1467 |  Shekel JEW | US$0,001052 | 0,26% | -5,75% | US$139.190 | US$5,31 | 132.308.799 JEW |
| 1468 |  MNPCoin MNP | US$0,06311 | -45,17% | 9,22% | US$138.343 | US$261,06 | 2.191.996 MNP |
| 1469 |  ZINC ZINC | US$0,02496 | 0,00% | -1,55% | US$136.158 | - | 5.455.578 ZINC |
| 1470 |  OPCoinX OPCX | US$0,001157 | 10,86% | 6,15% | US$135.957 | US$0,07863 | 117.458.873 OPCX |
| 1471 |  HOdlcoin HODL | US$0,0005787 | -0,02% | -9,30% | US$134.572 | US$1,72 | 232.524.610 HODL |
| 1472 |  bitSilver BITSILVER | US$6,30 | 0,00% | -16,60% | US$134.079 | - | 21.283 BITSILVER |
| 1473 |  Limitless VIP VIP | US$0,0001052 | -23,32% | -0,99% | US$132.565 | US$13,94 | 1.259.816.434 VIP |
| 1474 |  AquariusCoin ARCO | US$0,05851 | -30,60% | -26,62% | US$132.196 | US$3,79 | 2.259.540 ARCO |
| 1475 |  STRAKS STAK | US$0,009921 | 12,06% | -28,37% | US$130.843 | US$78,02 | 13.187.951 STAK |
| 1476 |  bitEUR BITEUR | US$1,18 | 1,09% | 2,47% | US$126.873 | US$23,58 | 107.706 BITEUR |
| 1477 |  Parkgene GENE | US$0,0004235 | -49,10% | -44,67% | US$124.835 | - | 294.760.863 GENE |
| 1478 |  WomenCoin WOMEN | US$0,000002566 | -12,68% | -94,36% | US$124.347 | US$178,83 | 48.459.472.454 WOMEN |
| 1479 |  Synergy SNRG | US$0,02726 | 0,02% | 48,82% | US$124.314 | - | 4.559.752 SNRG |
| 1480 |  Bata BTA | US$0,02455 | 0,73% | 1,36% | US$124.012 | US$308,98 | 5.051.961 BTA |
| 1481 |  SpreadCoin SPR | US$0,01106 | 0,02% | -15,13% | US$123.389 | - | 11.159.260 SPR |
| 1482 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1483 |  BritCoin BRIT | US$0,005787 | 1,07% | 123,86% | US$123.088 | US$2,89 | 21.268.092 BRIT |
| 1484 |  Ellaism ELLA | US$0,006261 | 1,16% | -9,39% | US$121.237 | US$41,23 | 19.364.074 ELLA |
| 1485 |  AllSafe ASAFE | US$0,01704 | 60,99% | 5,67% | US$120.044 | US$464,14 | 7.044.070 ASAFE |
| 1486 |  MoX MOX | US$0,02781 | 3,60% | -37,29% | US$119.385 | US$160,63 | 4.293.636 MOX |
| 1487 |  Gravity GZRO | US$0,00005304 | 0,79% | -39,28% | US$118.869 | - | 2.241.179.089 GZRO |
| 1488 |  PayCoin XPY | US$0,009885 | -0,22% | 0,28% | US$118.576 | - | 11.995.342 XPY |
| 1489 |  Wispr WSP | US$0,004156 | -21,02% | -21,15% | US$118.538 | US$6,91 | 28.519.258 WSP |
| 1490 |  XGOX XGOX | US$0,00004969 | -6,29% | -3,27% | US$118.244 | US$148,60 | 2.379.530.425 XGOX |
| 1491 |  PlatinumBAR XPTX | US$0,05450 | -0,07% | -0,89% | US$117.717 | US$1,09 | 2.160.126 XPTX |
| 1492 |  bitGold BITGOLD | US$617,78 | 0,00% | -3,65% | US$117.061 | - | 189 BITGOLD |
| 1493 |  Universe UNI | US$0,001604 | 21,44% | -34,08% | US$115.962 | US$39,43 | 72.282.377 UNI |
| 1494 |  InflationCoin IFLT | US$0,000002550 | 4,48% | 2,52% | US$114.215 | US$1,40 | 44.790.092.020 IFLT |
| 1495 |  SparksPay SPK | US$0,02083 | -5,25% | -41,26% | US$114.198 | US$170,57 | 5.483.098 SPK |
| 1496 |  Dragonglass DGS | US$0,0002651 | 0,00% | -0,52% | US$114.120 | - | 430.553.179 DGS |
| 1497 |  Startcoin START | US$0,002525 | -15,81% | -16,65% | US$113.846 | US$1,06 | 45.079.785 START |
| 1498 |  SixEleven 611 | US$0,2375 | 0,00% | 9,88% | US$112.294 | - | 472.803 611 |
| 1499 |  FirstCoin FRST | US$0,003573 | -1,35% | 11,55% | US$111.500 | - | 31.207.528 FRST |
| 1500 |  Ethereum Cash ECASH | US$0,007892 | 7,12% | -12,26% | US$111.277 | US$2,56 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.