Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stipend SPD | US$0,02120 | -25,95% | -42,19% | US$232.772 | US$130,98 | 10.978.225 SPD |
| 1402 |  Iconiq Lab Token ICNQ | US$0,06009 | 11,22% | 38,98% | US$231.837 | US$484,93 | 3.858.186 ICNQ |
| 1403 |  Galactrum ORE | US$0,06603 | -1,28% | -6,28% | US$230.317 | US$10,12 | 3.488.105 ORE |
| 1404 |  Gossipcoin GOSS | US$0,001166 | -14,58% | -8,56% | US$229.773 | US$50,42 | 197.012.442 GOSS |
| 1405 |  PWR Coin PWR | US$0,00002377 | 8,04% | -34,78% | US$229.742 | US$1,81 | 9.664.500.811 PWR |
| 1406 |  Tracto TRCT | US$0,008471 | 5,18% | -6,13% | US$227.972 | US$0,000008471 | 26.913.041 TRCT |
| 1407 |  DraftCoin DFT | US$0,02671 | 0,21% | -10,56% | US$225.303 | US$418,61 | 8.435.322 DFT |
| 1408 |  LanaCoin LANA | US$0,0002123 | 0,00% | -0,17% | US$223.514 | - | 1.053.066.835 LANA |
| 1409 |  Relex RLX | US$0,0001379 | 13,73% | 10,15% | US$222.521 | US$316,81 | 1.613.923.937 RLX |
| 1410 |  Adelphoi ADL | US$0,01063 | 0,18% | 25,69% | US$220.232 | US$160,36 | 20.722.224 ADL |
| 1411 |  Worldcore WRC | US$0,001232 | -6,77% | -9,50% | US$219.488 | US$296,49 | 178.103.291 WRC |
| 1412 |  BlueCoin BLU | US$0,0003804 | 0,00% | 0,17% | US$218.584 | - | 574.683.675 BLU |
| 1413 |  Zennies ZENI | US$0,0002181 | 0,00% | 3,05% | US$218.263 | - | 1.000.812.836 ZENI |
| 1414 |  Equal EQL | US$0,0005245 | -28,48% | 40,98% | US$215.829 | US$69,79 | 411.460.490 EQL |
| 1415 |  Niobio Cash NBR | US$0,001735 | 2,59% | -38,97% | US$215.436 | US$214,43 | 124.175.255 NBR |
| 1416 |  Bitibu Coin BTB | US$0,04986 | -14,26% | -40,91% | US$212.027 | - | 4.252.372 BTB |
| 1417 |  CryptoPing PING | US$0,02129 | -0,12% | -3,38% | US$211.849 | - | 9.952.089 PING |
| 1418 |  DigitalPrice DP | US$0,01059 | 0,59% | -32,88% | US$209.431 | - | 19.780.674 DP |
| 1419 |  Coinlancer CL | US$0,002626 | -20,88% | -42,81% | US$209.069 | US$45,43 | 79.619.229 CL |
| 1420 |  Devery EVE | US$0,003244 | -16,89% | -32,74% | US$204.105 | US$432,74 | 62.918.410 EVE |
| 1421 |  Apollon XAP | US$0,001367 | -2,07% | -27,49% | US$203.069 | US$75,77 | 148.585.276 XAP |
| 1422 |  Magi XMG | US$0,02351 | 0,00% | -9,33% | US$202.369 | - | 8.606.869 XMG |
| 1423 |  Save Environment Token SET | US$0,2105 | -20,00% | -14,29% | US$202.206 | US$6,09 | 960.636 SET |
| 1424 |  Netko NETKO | US$0,02643 | 0,04% | 4,02% | US$202.098 | - | 7.646.815 NETKO |
| 1425 |  ShareX SEXC | US$0,0003105 | 0,00% | 52,12% | US$200.455 | - | 645.515.075 SEXC |
| 1426 |  JSECOIN JSE | US$0,0004358 | 2,72% | 0,95% | US$193.267 | US$66,87 | 443.479.880 JSE |
| 1427 |  Mithril Ore MORE | US$16,02 | 0,00% | -8,96% | US$193.047 | - | 12.052 MORE |
| 1428 |  SmileyCoin SMLY | US$0,000007356 | 14,09% | -24,81% | US$190.956 | US$11,30 | 25.960.250.000 SMLY |
| 1429 |  Moin MOIN | US$0,02289 | 6,14% | 34,05% | US$190.083 | US$374,86 | 8.305.407 MOIN |
| 1430 |  UltraNote Coin XUN | US$0,00005261 | -0,02% | -26,94% | US$187.944 | US$11,28 | 3.572.194.767 XUN |
| 1431 |  Ixcoin IXC | US$0,008915 | -0,35% | -40,17% | US$187.805 | - | 21.065.735 IXC |
| 1432 |  Energycoin ENRG | US$0,001526 | -14,59% | -40,17% | US$186.641 | US$105,91 | 122.325.446 ENRG |
| 1433 |  PutinCoin PUT | US$0,0002627 | -0,02% | 24,29% | US$184.088 | US$209,67 | 700.698.396 PUT |
| 1434 |  CYCLEAN CCL | US$0,0002704 | 3,74% | -5,84% | US$183.484 | US$369,23 | 678.451.267 CCL |
| 1435 |  Magnet MAG | US$0,004521 | -0,10% | -29,70% | US$182.174 | - | 40.292.939 MAG |
| 1436 |  Pakcoin PAK | US$0,002650 | 0,00% | 5,34% | US$181.809 | - | 68.594.750 PAK |
| 1437 |  Shadow Token SHDW | US$0,02527 | -8,41% | -14,92% | US$176.916 | US$19,96 | 7.000.000 SHDW |
| 1438 |  BlockCAT CAT | US$0,02377 | -6,06% | -14,18% | US$174.974 | US$108,37 | 7.360.121 CAT |
| 1439 |  Breakout Stake BRX | US$0,02759 | -0,12% | -2,32% | US$172.963 | - | 6.268.082 BRX |
| 1440 |  Obsidian ODN | US$0,002631 | -0,02% | -1,06% | US$171.976 | US$0,2105 | 65.373.818 ODN |
| 1441 |  TagCoin TAG | US$0,02635 | 0,00% | -0,92% | US$169.531 | - | 6.433.866 TAG |
| 1442 |  CryCash CRC | US$0,03651 | 12,86% | 5,64% | US$168.617 | US$147,55 | 4.617.936 CRC |
| 1443 |  SIMDAQ SMQ | US$0,009548 | -1,33% | -17,04% | US$168.258 | US$0,1146 | 17.623.189 SMQ |
| 1444 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1445 |  Ignition IC | US$0,1612 | -10,39% | 34,24% | US$164.605 | US$44,32 | 1.021.210 IC |
| 1446 |  StarterCoin STAC | US$0,0004770 | -35,03% | -44,41% | US$163.144 | US$1,45 | 342.007.189 STAC |
| 1447 |  BunnyCoin BUN | US$0,000001559 | 6,18% | 1,75% | US$160.621 | US$14,26 | 103.036.607.564 BUN |
| 1448 |  Jesus Coin JC | US$0,000008926 | 12,69% | 31,67% | US$160.481 | US$82,23 | 17.979.550.689 JC |
| 1449 |  MintMe.com Coin MINTME | US$0,001526 | 0,83% | -11,92% | US$157.283 | US$200,06 | 103.083.971 MINTME |
| 1450 |  Condensate RAIN | US$0,0002105 | -18,95% | -1,02% | US$157.100 | US$34,04 | 746.487.403 RAIN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.