Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LitecoinToken LTK | US$0,00000004994 | 0,57% | 13,70% | US$4.684 | US$508,88 | 93.798.013.228 LTK |
| 1202 |  Abulaba AAA | US$0,0001049 | 0,24% | -1,34% | US$1.583 | US$12.795,67 | 15.090.818 AAA |
| 1203 |  Centrality CENNZ | US$0,03209 | -12,71% | -8,85% | US$25.833.191 | US$128,37 | 804.977.102 CENNZ |
| 1204 |  Gold Bits Coin GBC | US$0,2152 | -5,99% | 76,00% | US$22.805.996 | US$240,78 | 105.968.611 GBC |
| 1205 |  DEW DEW | US$0,1039 | 2,21% | -5,24% | US$10.728.622 | - | 103.244.553 DEW |
| 1206 |  Everus EVR | US$0,02203 | -28,55% | -47,83% | US$10.069.687 | US$404,31 | 457.121.540 EVR |
| 1207 |  Grid+ GRID | US$0,2370 | 30,26% | 26,25% | US$9.300.146 | US$56,09 | 39.236.491 GRID |
| 1208 |  Credo CREDO | US$0,01602 | 68,41% | -19,79% | US$8.809.962 | US$274,45 | 549.891.703 CREDO |
| 1209 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.435 | - | 298.351 AU |
| 1210 |  Ecobit ECOB | US$0,01342 | -0,02% | -14,21% | US$5.962.809 | US$334,42 | 444.444.444 ECOB |
| 1211 |  Aston ATX | US$0,006913 | -9,08% | -12,06% | US$5.696.601 | US$22,82 | 824.000.000 ATX |
| 1212 |  Lykke LKK | US$0,01717 | 0,02% | -13,79% | US$5.438.668 | - | 316.809.739 LKK |
| 1213 |  ECC ECC | US$0,0002104 | 17,92% | 31,96% | US$5.260.841 | US$381,03 | 25.000.000.000 ECC |
| 1214 |  Amoveo VEO | US$78,94 | 0,00% | -22,42% | US$4.844.843 | US$327,47 | 61.374 VEO |
| 1215 |  FairCoin FAIR | US$0,08155 | 3,31% | -3,62% | US$4.337.967 | US$48,70 | 53.193.831 FAIR |
| 1216 |  Playgroundz IOG | US$0,1362 | 0,00% | 3,00% | US$3.887.559 | - | 28.545.120 IOG |
| 1217 |  XTRABYTES XBY | US$0,008944 | -3,98% | -2,55% | US$3.846.012 | US$2,63 | 430.000.000 XBY |
| 1218 |  HiCoin XHI | US$0,0008418 | -0,02% | 3,77% | US$3.733.086 | US$122,16 | 4.434.602.828 XHI |
| 1219 |  NativeCoin N8V | US$0,1862 | -0,32% | 15,10% | US$3.432.466 | - | 18.430.975 N8V |
| 1220 |  AC3 AC3 | US$0,006622 | -7,39% | -15,55% | US$3.251.398 | US$487,18 | 491.008.312 AC3 |
| 1221 |  Global Cryptocurrency GCC | US$0,002525 | 2,10% | -1,98% | US$3.149.866 | US$58,48 | 1.247.261.728 GCC |
| 1222 |  Breezecoin BRZE | US$0,06780 | -15,38% | -54,84% | US$2.973.887 | US$74,28 | 43.862.387 BRZE |
| 1223 |  Mooncoin MOON | US$0,00001183 | 0,11% | -10,45% | US$2.668.135 | US$319,42 | 225.554.958.773 MOON |
| 1224 |  Howdoo UDOO | US$0,01494 | -0,62% | -13,01% | US$2.502.373 | US$99,61 | 167.512.217 UDOO |
| 1225 |  OTOCASH OTO | US$0,08188 | 0,45% | -4,47% | US$2.304.698 | - | 28.146.557 OTO |
| 1226 |  Olive OLE | US$0,008122 | -10,22% | -10,20% | US$2.249.960 | US$14,06 | 277.007.242 OLE |
| 1227 |  Sense SENSE | US$0,006058 | -0,10% | -45,22% | US$2.235.231 | - | 368.960.949 SENSE |
| 1228 |  MIB Coin MIB | US$0,02393 | 23,55% | 4,70% | US$2.172.870 | US$25,97 | 90.800.322 MIB |
| 1229 |  Rubycoin RBY | US$0,07997 | 8,55% | -16,28% | US$2.147.888 | US$7,04 | 26.858.074 RBY |
| 1230 |  Starta STA | US$0,4226 | 0,00% | 32,09% | US$2.112.030 | - | 4.997.231 STA |
| 1231 |  Proxeus XES | US$0,01019 | -3,17% | -38,54% | US$2.070.983 | - | 203.240.350 XES |
| 1232 |  Ivy IVY | US$0,006307 | 1,37% | -9,67% | US$1.985.836 | US$258,79 | 314.840.619 IVY |
| 1233 |  Ondori RSTR | US$0,00005261 | 440,56% | 70,13% | US$1.981.645 | US$1,81 | 37.664.545.337 RSTR |
| 1234 |  Vites VITES | US$0,00005419 | 0,00% | 3,04% | US$1.961.877 | - | 36.205.189.976 VITES |
| 1235 |  AMLT AMLT | US$0,008017 | -50,75% | -40,38% | US$1.886.112 | US$67,10 | 235.254.804 AMLT |
| 1236 |  DomRaider DRT | US$0,003151 | 3,12% | 20,76% | US$1.863.919 | US$100,64 | 591.500.000 DRT |
| 1237 |  SafeCoin SAFE | US$0,06635 | -0,39% | -2,30% | US$1.840.204 | US$219,59 | 27.735.063 SAFE |
| 1238 |  ZPER ZPR | US$0,001431 | -81,96% | -55,74% | US$1.811.580 | US$1,31 | 1.265.672.407 ZPR |
| 1239 |  Bittwatt BWT | US$0,005864 | -1,16% | -34,42% | US$1.761.537 | US$49,25 | 300.419.236 BWT |
| 1240 |  Pandacoin PND | US$0,00005298 | -49,65% | -26,62% | US$1.722.771 | US$49,60 | 32.514.916.898 PND |
| 1241 |  MintCoin MINT | US$0,00006877 | -28,02% | -31,67% | US$1.715.723 | US$6,32 | 24.947.260.808 MINT |
| 1242 |  Nebula AI NBAI | US$0,001430 | -6,93% | -10,12% | US$1.662.985 | US$327,48 | 1.162.684.117 NBAI |
| 1243 |  FNKOS FNKOS | US$0,01198 | -15,55% | -21,26% | US$1.661.716 | US$19,48 | 138.696.479 FNKOS |
| 1244 |  Vezt VZT | US$0,01899 | 0,35% | 14,21% | US$1.631.961 | - | 85.923.168 VZT |
| 1245 |  ALIS ALIS | US$0,04120 | -2,44% | -8,04% | US$1.603.631 | US$68,72 | 38.926.863 ALIS |
| 1246 |  SureRemit RMT | US$0,003198 | 3,97% | -15,74% | US$1.598.780 | US$194,27 | 500.000.000 RMT |
| 1247 |  EnergiToken ETK | US$0,0008418 | 32,65% | 22,40% | US$1.559.158 | US$1,55 | 1.852.153.500 ETK |
| 1248 |  ALAX ALX | US$0,003016 | 0,70% | -12,39% | US$1.516.694 | US$196,74 | 502.909.380 ALX |
| 1249 |  Quark QRK | US$0,005682 | 2,16% | -1,90% | US$1.467.850 | US$10,95 | 258.323.963 QRK |
| 1250 |  Incodium INCO | US$0,0001635 | -0,15% | 3,51% | US$1.458.196 | US$142,25 | 8.920.293.789 INCO |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.