Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blocklancer LNC | US$0,0009939 | 8,21% | 21,89% | US$119.410 | US$1.873,19 | 120.140.384 LNC |
| 1102 |  BitRewards BIT | US$0,0003487 | 8,59% | -6,08% | US$118.932 | US$1.166,86 | 341.119.130 BIT |
| 1103 |  Datarius Credit DTRC | US$0,0009285 | -0,34% | -3,61% | US$118.616 | US$1.517.274 | 127.756.071 DTRC |
| 1104 |  NetKoin NTK | US$0,00002634 | 29,63% | -8,70% | US$117.284 | US$3.252,37 | 4.453.537.916 NTK |
| 1105 |  Hellenic Coin HNC | US$0,001684 | 25,23% | 35,36% | US$117.011 | US$606,66 | 69.499.810 HNC |
| 1106 |  ModulTrade MTRC | US$0,003199 | 1,10% | -4,45% | US$116.585 | US$790,46 | 36.445.819 MTRC |
| 1107 |  bitJob STU | US$0,001409 | 9,45% | -18,92% | US$115.237 | US$963,01 | 81.804.993 STU |
| 1108 |  LRM Coin LRM | US$0,03165 | 44,94% | -20,45% | US$114.283 | US$4.184,82 | 3.610.538 LRM |
| 1109 |  Transcodium TNS | US$0,002246 | 23,87% | -0,89% | US$113.566 | US$341.914 | 50.553.571 TNS |
| 1110 |  CFun CFUN | US$0,0002631 | -18,07% | 12,51% | US$112.968 | US$14.963,42 | 429.429.737 CFUN |
| 1111 |  Jury.Online Token JOT | US$0,01210 | -2,74% | -4,96% | US$110.399 | US$2.242,04 | 9.121.909 JOT |
| 1112 |  CampusCoin CC | US$0,0002105 | 33,30% | 27,27% | US$107.322 | US$769,81 | 509.961.108 CC |
| 1113 |  EUNOMIA ENTS | US$0,000006496 | -1,99% | 57,73% | US$106.666 | US$19.854,09 | 16.420.688.682 ENTS |
| 1114 |  Jetcoin JET | US$0,01526 | 13,23% | -36,87% | US$104.131 | US$19.452,20 | 6.822.895 JET |
| 1115 |  Crave CRAVE | US$0,006739 | 15,45% | 7,64% | US$103.551 | US$516,09 | 15.366.648 CRAVE |
| 1116 |  Emphy EPY | US$0,01286 | 1,43% | -7,55% | US$101.624 | US$1.042,89 | 7.902.025 EPY |
| 1117 |  Bolenum BLN | US$0,000003966 | -79,37% | 132,17% | US$99.160 | US$2.684,55 | 25.000.000.000 BLN |
| 1118 |  Engagement Token ENGT | US$0,0002388 | 4,67% | -24,26% | US$99.145 | US$19.943,76 | 415.256.071 ENGT |
| 1119 |  EVOS EVOS | US$0,01204 | 1,15% | -13,09% | US$96.924 | US$44.120,35 | 8.050.571 EVOS |
| 1120 |  SkinCoin SKIN | US$0,001038 | 5,66% | -11,74% | US$91.499 | US$2.326,21 | 88.183.483 SKIN |
| 1121 |  No BS Crypto NOBS | US$0,00007252 | 0,58% | -6,59% | US$90.544 | US$8.347,02 | 1.248.463.700 NOBS |
| 1122 |  Spectrum SPT | US$0,00008233 | -6,97% | -25,15% | US$90.402 | US$141.216 | 1.098.000.000 SPT |
| 1123 |  ShowHand HAND | US$0,000001447 | 2,09% | -17,03% | US$89.602 | US$20.299,98 | 61.912.434.418 HAND |
| 1124 |  ProxyNode PRX | US$0,001498 | -5,83% | -6,95% | US$88.107 | US$569,66 | 58.820.295 PRX |
| 1125 |  Tidex Token TDX | US$0,009134 | -1,83% | -19,87% | US$86.816 | US$1.628,16 | 9.504.980 TDX |
| 1126 |  TEAM (TokenStars) TEAM | US$0,007364 | -2,40% | -3,23% | US$86.719 | US$1.423,00 | 11.775.452 TEAM |
| 1127 |  Mincoin MNC | US$0,01575 | -10,31% | 9,95% | US$85.381 | US$929,75 | 5.421.051 MNC |
| 1128 |  LogisCoin LGS | US$0,03608 | 1,88% | 14,12% | US$84.824 | US$2.000,44 | 2.351.213 LGS |
| 1129 |  Etheera ETA | US$0,00001178 | -2,06% | -27,97% | US$84.714 | US$10.884,78 | 7.190.226.682 ETA |
| 1130 |  GenesisX XGS | US$0,01103 | 16,10% | -2,57% | US$83.409 | US$727,20 | 7.563.094 XGS |
| 1131 |  Absolute ABS | US$0,007264 | -5,27% | 6,58% | US$83.163 | US$3.006,42 | 11.448.732 ABS |
| 1132 |  KWHCoin KWH | US$0,00004596 | -2,83% | -5,34% | US$81.781 | US$137.347 | 1.779.438.681 KWH |
| 1133 |  BitBall BTB | US$0,0003098 | -11,05% | 1,68% | US$81.708 | US$1.163.843 | 263.762.038 BTB |
| 1134 |  Akroma AKA | US$0,004115 | 1,84% | -22,23% | US$78.922 | US$3.081,61 | 19.177.485 AKA |
| 1135 |  BitCoen BEN | US$0,01125 | -31,96% | -11,48% | US$78.758 | US$545,30 | 7.000.000 BEN |
| 1136 |  BitWhite BTW | US$0,002100 | 2,79% | -28,75% | US$76.268 | US$187.880 | 36.325.371 BTW |
| 1137 |  SCRIV NETWORK SCRIV | US$0,002940 | -3,08% | 16,32% | US$72.755 | US$8.205,36 | 24.744.362 SCRIV |
| 1138 |  WITChain WIT | US$0,00004285 | -2,96% | -18,00% | US$71.983 | US$16.237,41 | 1.680.000.000 WIT |
| 1139 |  CustomContractNetwork CCN | US$0,0001454 | -1,26% | -30,48% | US$70.380 | US$101.051 | 484.056.302 CCN |
| 1140 |  TokenDesk TDS | US$0,004715 | 0,62% | -8,15% | US$69.226 | US$10.977,46 | 14.683.321 TDS |
| 1141 |  EtherInc ETI | US$0,0002220 | 1,23% | 9,92% | US$69.125 | US$12.100,63 | 311.398.912 ETI |
| 1142 |  SkyHub Coin SHB | US$0,1959 | -0,74% | -15,82% | US$66.808 | US$3.832,72 | 341.095 SHB |
| 1143 |  HashBX HBX | US$0,03977 | 30,06% | -25,07% | US$66.767 | US$3.239,57 | 1.678.947 HBX |
| 1144 |  Neural Protocol NRP | US$0,000007654 | 12,15% | -9,31% | US$65.806 | US$52.574,85 | 8.597.993.013 NRP |
| 1145 |  InnovativeBioresearchClassic INNBCL | US$0,0000002497 | 33,03% | -6,38% | US$65.440 | US$1.428,10 | 262.072.701.528 INNBCL |
| 1146 |  CyberFM CYFM | US$0,000001275 | -1,77% | -24,46% | US$65.276 | US$1.876,14 | 51.200.000.000 CYFM |
| 1147 |  Gold Poker GPKR | US$0,02182 | 37,98% | 3,27% | US$64.708 | US$2.139,48 | 2.965.353 GPKR |
| 1148 |  RouletteToken RLT | US$0,006103 | 1,47% | -2,28% | US$62.368 | US$1.154,64 | 10.219.042 RLT |
| 1149 |  Joint Ventures JOINT | US$0,002849 | 14,28% | 17,20% | US$62.340 | US$530,30 | 21.878.085 JOINT |
| 1150 |  ELTCOIN ELTCOIN | US$0,0006878 | 1,01% | -11,82% | US$61.902 | US$930,65 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.