Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  nDEX NDX | US$0,000004485 | 10,92% | 4,56% | US$61.707 | US$14.284,78 | 13.758.687.251 NDX |
| 1152 |  APR Coin APR | US$0,008598 | -3,77% | -39,39% | US$60.928 | US$14.825,75 | 7.086.183 APR |
| 1153 |  Agrolot AGLT | US$0,004357 | 5,52% | -7,97% | US$59.911 | US$8.195,24 | 13.751.539 AGLT |
| 1154 |  RPICoin RPI | US$0,0001077 | -33,08% | -40,86% | US$57.433 | US$1.473,81 | 533.139.140 RPI |
| 1155 |  Chimpion BNANA | US$0,01341 | 0,63% | 7,42% | US$55.190 | US$3.873,24 | 4.116.630 BNANA |
| 1156 |  Herbalist Token HERB | US$0,000005581 | -1,61% | -18,23% | US$53.016 | US$17.422,23 | 9.499.999.999 HERB |
| 1157 |  The Currency Analytics TCAT | US$0,001521 | 0,90% | -2,57% | US$52.188 | US$219.214 | 34.309.569 TCAT |
| 1158 |  Thore Cash TCH | US$0,0009118 | -25,79% | -38,55% | US$50.201 | US$32.363,64 | 55.056.178 TCH |
| 1159 |  e-Chat ECHT | US$0,003210 | -0,02% | -16,30% | US$49.374 | US$966.734 | 15.379.172 ECHT |
| 1160 |  Micromines MICRO | US$0,000003027 | -14,38% | -26,28% | US$47.919 | US$19.727,75 | 15.829.887.606 MICRO |
| 1161 |  Aegeus AEG | US$0,001534 | 2,27% | 8,23% | US$46.968 | US$3.096,62 | 30.625.046 AEG |
| 1162 |  Provoco Token VOCO | US$0,0001872 | 0,68% | -14,63% | US$46.456 | US$18.691,64 | 248.179.140 VOCO |
| 1163 |  BunnyToken BUNNY | US$0,0002105 | 12,48% | 13,10% | US$41.254 | US$1.912,79 | 196.025.052 BUNNY |
| 1164 |  VikkyToken VIKKY | US$0,00001103 | 38,97% | -21,70% | US$41.106 | US$15.430,05 | 3.727.082.538 VIKKY |
| 1165 |  Constant CONST | US$1,01 | 0,66% | 0,76% | US$39.468 | US$29.240,74 | 39.012 CONST |
| 1166 |  FUTURAX FTXT | US$0,00001112 | -0,64% | -43,81% | US$37.881 | US$14.992,83 | 3.406.412.461 FTXT |
| 1167 |  PAWS Fund PAWS | US$0,2015 | 12,22% | 20,73% | US$37.729 | US$815,14 | 187.280 PAWS |
| 1168 |  Waletoken WTN | US$0,000001886 | 12,76% | -42,52% | US$37.565 | US$620,06 | 19.918.713.667 WTN |
| 1169 |  CyberMusic CYMT | US$0,000002599 | 2,53% | -14,33% | US$37.328 | US$13.196,17 | 14.362.310.539 CYMT |
| 1170 |  EthereumX ETX | US$0,0004248 | -28,66% | -45,51% | US$37.055 | US$626,69 | 87.225.579 ETX |
| 1171 |  Octoin Coin OCC | US$0,06645 | -2,59% | -24,88% | US$36.888 | US$988.471 | 555.137 OCC |
| 1172 |  ICOBay IBT | US$0,00005481 | -18,36% | -19,00% | US$35.307 | US$122.782 | 644.146.118 IBT |
| 1173 |  ICO OpenLedger ICOO | US$0,07524 | -42,15% | -12,56% | US$35.059 | US$500,77 | 465.952 ICOO |
| 1174 |  Mainstream For The Underground MFTU | US$0,00003246 | 4,26% | -8,32% | US$34.900 | US$324.731 | 1.075.139.615 MFTU |
| 1175 |  StellarPay XLB | US$0,009696 | -24,05% | -28,21% | US$33.205 | US$1.518,11 | 3.424.785 XLB |
| 1176 |  Fivebalance FBN | US$0,00007586 | -1,97% | -18,13% | US$31.823 | US$11.802,07 | 419.478.273 FBN |
| 1177 |  Posscoin POSS | US$0,000001078 | -4,63% | -37,90% | US$31.691 | US$191.547 | 29.408.951.374 POSS |
| 1178 |  Italian Lira ITL | US$0,000005350 | -8,53% | -33,97% | US$30.971 | US$9.278,20 | 5.788.989.587 ITL |
| 1179 |  QUINADS QUIN | US$0,000002289 | 3,73% | -25,18% | US$30.203 | US$15.284,89 | 13.195.408.081 QUIN |
| 1180 |  Ether Kingdoms Token IMP | US$0,009201 | -52,95% | -61,22% | US$27.318 | US$10.045,41 | 2.968.868 IMP |
| 1181 |  Desire DSR | US$0,003525 | -0,12% | 18,79% | US$27.039 | US$9.428,64 | 7.671.515 DSR |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000002218 | 4,31% | 13,19% | US$26.223 | US$12.333,69 | 11.820.620.222 DATP |
| 1183 |  Havy HAVY | US$0,000003196 | -0,03% | -18,27% | US$25.336 | US$27.907,42 | 7.927.504.212 HAVY |
| 1184 |  Traid TRAID | US$0,001728 | 4,18% | 4,94% | US$25.046 | US$1.402,46 | 14.491.940 TRAID |
| 1185 |  SocialCoin SOCC | US$0,002368 | 30,92% | 345,62% | US$24.904 | US$26.148,49 | 10.518.425 SOCC |
| 1186 |  GoHelpFund HELP | US$0,007313 | -23,99% | -50,30% | US$23.004 | US$13.260,59 | 3.145.499 HELP |
| 1187 |  Dinero DIN | US$0,002444 | 1,74% | -7,65% | US$21.871 | US$2.980,94 | 8.947.929 DIN |
| 1188 |  Thingschain TIC | US$0,000001807 | 2,90% | -36,29% | US$20.677 | US$12.858,01 | 11.445.000.000 TIC |
| 1189 |  TravelNote TVNT | US$0,009735 | -0,05% | -23,58% | US$20.282 | US$12.904,23 | 2.083.333 TVNT |
| 1190 |  CryptoSoul SOUL | US$0,0001313 | -21,14% | -38,70% | US$19.458 | US$11.336,55 | 148.200.080 SOUL |
| 1191 |  Tourist Token TOTO | US$0,000004828 | -3,95% | -13,84% | US$18.024 | US$12.884,20 | 3.733.323.630 TOTO |
| 1192 |  YoloCash YLC | US$0,0005966 | -4,66% | -17,09% | US$17.599 | US$2.520,10 | 29.499.388 YLC |
| 1193 |  KingN Coin KNC | US$8,42 | -0,52% | 1,53% | US$16.912 | US$505,54 | 2.009 KNC |
| 1194 |  Bionic BNC | US$0,00002959 | 1,84% | -9,87% | US$15.866 | US$13.672,98 | 536.244.133 BNC |
| 1195 |  Blacer Coin BLCR | US$0,08357 | -21,42% | -37,18% | US$13.726 | US$1.824,32 | 164.249 BLCR |
| 1196 |  Cryptrust CTRT | US$0,000001932 | 9,32% | -3,79% | US$10.805 | US$5.555,87 | 5.592.788.485 CTRT |
| 1197 |  Crystal Token CYL | US$0,01897 | 4,48% | -28,79% | US$10.704 | US$38.340,39 | 564.377 CYL |
| 1198 |  Mirai MRI | US$0,002727 | 0,33% | -20,83% | US$9.358 | US$2.256,46 | 3.432.003 MRI |
| 1199 |  Alpha Coin APC | US$0,0008123 | 2,67% | -21,89% | US$8.123 | US$12.568,33 | 10.000.000 APC |
| 1200 |  KUN KUN | US$3,79 | 1,19% | -9,47% | US$7.587 | US$4.377,58 | 2.000 KUN |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.