Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RealChain RCT | US$0,001232 | 4,67% | -22,04% | US$491.741 | US$127.688 | 399.204.172 RCT |
| 952 |  PARETO Rewards PARETO | US$0,001096 | -10,33% | -32,48% | US$490.849 | US$10.229,92 | 448.035.682 PARETO |
| 953 |  Elcoin EL | US$0,04362 | -3,09% | -7,61% | US$488.892 | US$675,61 | 11.208.967 EL |
| 954 |  InterCrone ICR | US$0,03216 | 26,40% | -5,92% | US$475.703 | US$795,07 | 14.793.793 ICR |
| 955 |  Origin Sport ORS | US$0,006101 | 5,20% | -27,53% | US$466.049 | US$2.314.368 | 76.388.858 ORS |
| 956 |  Moneynet MNC | US$0,0001173 | 4,54% | -7,54% | US$463.863 | US$1.606,22 | 3.955.752.161 MNC |
| 957 |  Bettex Coin BTXC | US$0,08510 | -5,44% | -10,25% | US$460.904 | US$687,41 | 5.416.238 BTXC |
| 958 |  Mocrow MCW | US$0,2237 | -5,27% | -42,06% | US$455.990 | US$6.086,43 | 2.038.176 MCW |
| 959 |  Freyrchain FREC | US$0,0009060 | 6,03% | -9,67% | US$452.985 | US$65.800,02 | 500.000.000 FREC |
| 960 |  Ethersocial ESN | US$0,01494 | -0,70% | -6,51% | US$452.462 | US$1.306,13 | 30.281.032 ESN |
| 961 |  Utrum OOT | US$0,006961 | 7,48% | -10,75% | US$451.106 | US$1.127,83 | 64.800.120 OOT |
| 962 |  ATBCoin ATB | US$0,01063 | 0,80% | -3,09% | US$447.031 | US$4.688.257 | 42.038.227 ATB |
| 963 |  EventChain EVC | US$0,01424 | -0,82% | -8,77% | US$445.120 | US$1.936,34 | 31.250.497 EVC |
| 964 |  Ubcoin Market UBC | US$0,001300 | -0,98% | -19,15% | US$444.790 | US$587,39 | 342.272.358 UBC |
| 965 |  Capricoin CPC | US$0,2220 | -2,97% | -25,39% | US$441.706 | US$29.053,48 | 1.990.045 CPC |
| 966 |  HeroNode HER | US$0,0004114 | 1,79% | -12,37% | US$431.545 | US$46.345,09 | 1.049.093.198 HER |
| 967 |  BoatPilot Token NAVY | US$0,005821 | 4,66% | -24,74% | US$429.982 | US$1.846,02 | 73.863.346 NAVY |
| 968 |  Nerva XNV | US$0,02694 | 7,39% | -9,21% | US$428.339 | US$2.721,23 | 15.898.012 XNV |
| 969 |  Graviocoin GIO | US$0,0004900 | -6,76% | -13,55% | US$422.817 | US$4.596,97 | 862.835.569 GIO |
| 970 |  Spectiv SIG | US$0,001451 | -5,44% | -19,41% | US$422.220 | US$722,93 | 291.050.488 SIG |
| 971 |  JET8 J8T | US$0,0005103 | 6,42% | -5,80% | US$419.996 | US$3.060,21 | 823.114.884 J8T |
| 972 |  HBZ coin HBZ | US$0,0005358 | -3,49% | 10,81% | US$419.171 | US$43.786,85 | 782.301.957 HBZ |
| 973 |  Arionum ARO | US$0,005472 | -0,36% | -10,35% | US$409.549 | US$124.332 | 74.847.830 ARO |
| 974 |  SiaCashCoin SCC | US$0,00004948 | 1,61% | -7,84% | US$394.468 | US$14.535,07 | 7.972.474.001 SCC |
| 975 |  Alchemint Standards SDS | US$0,001235 | 6,77% | -30,49% | US$392.759 | US$17.796,16 | 317.946.798 SDS |
| 976 |  BiblePay BBP | US$0,0002632 | -1,20% | 17,66% | US$390.681 | US$1.953,06 | 1.484.381.707 BBP |
| 977 |  VeriumReserve VRM | US$0,1836 | 0,14% | -8,22% | US$390.660 | US$593,32 | 2.128.162 VRM |
| 978 |  GravityCoin GXX | US$0,1908 | -8,02% | -11,25% | US$384.227 | US$2.216,10 | 2.013.794 GXX |
| 979 |  The ChampCoin TCC | US$0,002196 | -1,14% | -19,26% | US$380.820 | US$245.175 | 173.416.138 TCC |
| 980 |  Bitcoin Incognito XBI | US$0,04242 | -3,90% | -17,09% | US$379.317 | US$10.434,76 | 8.941.912 XBI |
| 981 |  Bee Token BEE | US$0,001610 | -6,42% | -21,90% | US$376.910 | US$15.302,77 | 234.129.159 BEE |
| 982 |  Aencoin AEN | US$0,01791 | -0,78% | -10,48% | US$372.645 | US$8.222,28 | 20.806.246 AEN |
| 983 |  SyncFab MFG | US$0,002070 | 1,24% | -8,50% | US$371.148 | US$73.015,01 | 179.317.632 MFG |
| 984 |  Pigeoncoin PGN | US$0,0001617 | 2,14% | 0,56% | US$366.675 | US$707,25 | 2.267.691.876 PGN |
| 985 |  1World 1WO | US$0,01768 | 0,65% | -16,37% | US$366.490 | US$1.398,22 | 20.731.451 1WO |
| 986 |  Stronghold USD USDS | US$0,9123 | -1,17% | -5,76% | US$364.912 | US$293.754 | 400.000 USDS |
| 987 |  VULCANO VULC | US$0,001788 | -22,10% | -18,79% | US$362.501 | US$1.209,41 | 202.758.249 VULC |
| 988 |  Auxilium AUX | US$0,003390 | -12,70% | -20,80% | US$361.411 | US$7.190,55 | 106.610.776 AUX |
| 989 |  Sumokoin SUMO | US$0,03577 | 2,64% | -14,22% | US$360.912 | US$11.338,12 | 10.089.780 SUMO |
| 990 |  Pylon Network PYLNT | US$0,8583 | 0,79% | 3,83% | US$356.623 | US$127.521 | 415.510 PYLNT |
| 991 |  AdHive ADH | US$0,002713 | -3,69% | -10,59% | US$356.371 | US$6.417,88 | 131.376.614 ADH |
| 992 |  Max Property Group MPG | US$0,009041 | -1,48% | -4,59% | US$355.456 | US$199.654 | 39.316.151 MPG |
| 993 |  Sharpay S | US$0,0003442 | -3,03% | 14,12% | US$351.496 | US$7.590,90 | 1.021.302.597 S |
| 994 |  Starbase STAR | US$0,001854 | 6,99% | -30,55% | US$347.662 | US$1.615,91 | 187.500.000 STAR |
| 995 |  Auctus AUC | US$0,01167 | 2,48% | -7,65% | US$345.082 | US$6.806,96 | 29.573.058 AUC |
| 996 |  InternationalCryptoX INCX | US$0,0008169 | 0,22% | -7,12% | US$344.442 | US$26.396,36 | 421.620.575 INCX |
| 997 |  PENG PENG | US$0,00005254 | 119,45% | 117,83% | US$344.018 | US$60.193,79 | 6.547.403.782 PENG |
| 998 |  Bridge Protocol BRDG | US$0,001517 | 23,01% | -18,43% | US$339.838 | US$3.228,39 | 224.088.259 BRDG |
| 999 |  TENA TENA | US$0,1356 | -0,04% | -12,21% | US$337.943 | US$4.454,25 | 2.492.353 TENA |
| 1000 |  Mao Zedong MAO | US$0,05193 | -0,13% | -0,98% | US$328.890 | US$528,49 | 6.333.448 MAO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.