Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Denarius D | US$0,05976 | 2,19% | -3,42% | US$321.702 | US$903,38 | 5.383.398 D |
| 1002 |  GoByte GBX | US$0,08776 | -0,87% | -37,48% | US$319.601 | US$16.405,55 | 3.641.736 GBX |
| 1003 |  Proton Token PTT | US$0,0001331 | 0,77% | -2,28% | US$318.552 | US$92.632,60 | 2.393.756.400 PTT |
| 1004 |  ARBITRAGE ARB | US$0,07016 | 1,02% | -17,25% | US$317.727 | US$242.172 | 4.528.578 ARB |
| 1005 |  Atonomi ATMI | US$0,0006357 | -7,14% | -21,57% | US$311.380 | US$10.168,21 | 489.844.250 ATMI |
| 1006 |  Centauri CTX | US$0,007999 | 0,56% | 0,17% | US$308.749 | US$580,23 | 38.599.955 CTX |
| 1007 |  Databits DTB | US$0,01347 | -2,21% | -16,87% | US$306.389 | US$1.384,84 | 22.747.809 DTB |
| 1008 |  BlitzPredict XBP | US$0,0008317 | 1,59% | -11,92% | US$306.116 | US$8.904,83 | 368.069.838 XBP |
| 1009 |  ACE (TokenStars) ACE | US$0,02552 | 5,93% | 18,85% | US$302.543 | US$75.145,48 | 11.856.875 ACE |
| 1010 |  eBoost EBST | US$0,01511 | -1,69% | -8,27% | US$302.222 | US$3.302,54 | 20.000.000 EBST |
| 1011 |  Aphelion APH | US$0,006030 | -8,93% | -28,13% | US$301.511 | US$21.453,70 | 50.000.000 APH |
| 1012 |  ARAW ARAW | US$0,00009879 | 6,43% | 0,02% | US$300.629 | US$71.558,63 | 3.042.990.142 ARAW |
| 1013 |  Signals Network SGN | US$0,003380 | -31,69% | 0,37% | US$297.873 | US$502,05 | 88.138.749 SGN |
| 1014 |  FlypMe FYP | US$0,01666 | -2,71% | -7,95% | US$293.896 | US$9.198,90 | 17.638.681 FYP |
| 1015 |  Lightpaycoin LPC | US$0,05071 | 5,03% | -4,06% | US$293.788 | US$2.411,29 | 5.793.754 LPC |
| 1016 |  Bigbom BBO | US$0,0008669 | 10,02% | 2,79% | US$293.732 | US$369.886 | 338.827.891 BBO |
| 1017 |  Commercium CMM | US$0,006840 | 32,62% | 4,00% | US$292.323 | US$1.052,47 | 42.739.268 CMM |
| 1018 |  Zetacoin ZET | US$0,001720 | 21,50% | 2,01% | US$291.788 | US$60.065,92 | 169.600.287 ZET |
| 1019 |  XMCT XMCT | US$0,002965 | -9,75% | -30,19% | US$288.508 | US$1.437,75 | 97.288.570 XMCT |
| 1020 |  Stronghold Token SHX | US$0,0003812 | 1,56% | -9,62% | US$278.296 | US$1.491,64 | 730.000.000 SHX |
| 1021 |  Dash Green DASHG | US$0,1857 | 3,87% | 7,83% | US$274.199 | US$2.344,34 | 1.476.560 DASHG |
| 1022 |  Evimeria EVI | US$0,00001746 | -5,41% | 115,57% | US$270.893 | US$30.881,85 | 15.519.279.936 EVI |
| 1023 |  EtherGem EGEM | US$0,01375 | 0,08% | 3,93% | US$267.855 | US$6.539,42 | 19.483.114 EGEM |
| 1024 |  Bitswift BITS | US$0,06840 | -30,07% | 43,81% | US$265.697 | US$1.442,78 | 3.884.635 BITS |
| 1025 |  Bob's Repair BOB | US$0,003374 | -15,48% | -30,36% | US$264.131 | US$795.033 | 78.286.331 BOB |
| 1026 |  OLXA OLXA | US$0,001340 | 36,99% | 18,56% | US$263.445 | US$225.861 | 196.629.750 OLXA |
| 1027 |  Profile Utility Token PUT | US$0,005808 | -0,36% | -20,66% | US$263.055 | US$101.507 | 45.289.804 PUT |
| 1028 |  Fire Lotto FLOT | US$0,009553 | 1,75% | -32,55% | US$262.526 | US$147.249 | 27.481.717 FLOT |
| 1029 |  Tigereum TIG | US$0,01426 | 1,15% | -35,31% | US$259.777 | US$14.655,51 | 18.214.795 TIG |
| 1030 |  DogeCash DOGEC | US$0,07183 | 2,24% | 10,23% | US$259.658 | US$523,69 | 3.614.880 DOGEC |
| 1031 |  HyperQuant HQT | US$0,003426 | 9,21% | 37,20% | US$257.213 | US$431.023 | 75.083.368 HQT |
| 1032 |  GoPower GPT | US$0,003118 | 0,14% | -5,25% | US$253.245 | US$110.326 | 81.227.046 GPT |
| 1033 |  TrakInvest TRAK | US$0,003011 | -11,73% | -5,41% | US$252.731 | US$18.540,41 | 83.933.471 TRAK |
| 1034 |  Quantis Network QUAN | US$0,04643 | -16,36% | -11,86% | US$250.016 | US$1.464,37 | 5.384.270 QUAN |
| 1035 |  XOVBank XOV | US$0,002000 | 5,96% | -3,92% | US$245.547 | US$27.478,66 | 122.778.481 XOV |
| 1036 |  MFCoin MFC | US$0,01569 | 2,32% | 0,00% | US$245.174 | US$1.634,85 | 15.622.989 MFC |
| 1037 |  WandX WAND | US$0,01995 | 4,29% | -7,73% | US$244.215 | US$917,35 | 12.244.135 WAND |
| 1038 |  TrueVett VME | US$0,001365 | -48,58% | -49,54% | US$241.342 | US$24.004,53 | 176.746.980 VME |
| 1039 |  Nexium NXC | US$0,003598 | 6,70% | -29,46% | US$239.288 | US$2.946,10 | 66.509.519 NXC |
| 1040 |  Decentralized Machine Learning DML | US$0,003793 | 2,14% | 14,28% | US$239.092 | US$14.990,46 | 63.030.141 DML |
| 1041 |  BEAT BEAT | US$0,001951 | -8,21% | -25,00% | US$238.545 | US$5.802,93 | 122.287.969 BEAT |
| 1042 |  Actinium ACM | US$0,02361 | -6,95% | -22,08% | US$236.572 | US$1.043,47 | 10.019.900 ACM |
| 1043 |  Monkey Project MONK | US$0,04057 | 14,37% | -9,53% | US$236.168 | US$955,89 | 5.821.772 MONK |
| 1044 |  FSBT API Token FSBT | US$0,06686 | 28,02% | -19,93% | US$234.646 | US$734.000 | 3.509.535 FSBT |
| 1045 |  Kalkulus KLKS | US$0,01500 | -6,31% | -15,52% | US$234.278 | US$37.664,70 | 15.623.286 KLKS |
| 1046 |  Iungo ING | US$0,005719 | -4,39% | -15,11% | US$228.780 | US$52.620,95 | 40.000.000 ING |
| 1047 |  Newton Coin Project NCP | US$0,000001340 | 23,02% | -12,89% | US$220.646 | US$729,32 | 164.673.734.453 NCP |
| 1048 |  DCORP Utility DRPU | US$0,06246 | -16,20% | 2,83% | US$220.517 | US$852,50 | 3.530.373 DRPU |
| 1049 |  Lobstex LOBS | US$0,01489 | 6,19% | 34,06% | US$219.751 | US$39.968,58 | 14.759.030 LOBS |
| 1050 |  ProCurrency PROC | US$0,002157 | 1,80% | -28,14% | US$219.450 | US$10.076,44 | 101.729.710 PROC |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.