Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HarmonyCoin HMC | US$0,0001054 | 0,00% | -5,96% | US$59 | - | 561.235 HMC |
| 1802 |  SHADE Token SHADE | US$0,0000004297 | -78,03% | -62,71% | US$21 | US$5,50 | 50.001.445 SHADE |
| 1803 |  Wrapped Bitcoin WBTC | US$5.299,46 | 0,48% | -0,72% | - | US$35.004,60 | - |
| 1804 |  RSK Smart Bitcoin RBTC | US$5.238,19 | -0,09% | -1,73% | - | US$115.610 | - |
| 1805 |  FOIN FOIN | US$1.126,33 | -0,04% | -0,20% | - | US$1.172.849 | - |
| 1806 |  WETH WETH | US$145,55 | -3,21% | -16,01% | - | US$105.163 | - |
| 1807 |  Bitcoin God GOD | US$16,85 | -35,11% | 103,32% | - | US$267.541 | - |
| 1808 |  Jinbi Token JNB | US$12,15 | -3,37% | 4,14% | - | US$3.208,90 | - |
| 1809 |  Bitcoin Rhodium XRC | US$11,94 | -27,18% | -44,64% | - | US$13.637,05 | - |
| 1810 |  GoldenFever GFR | US$9,60 | 6,73% | -4,79% | - | US$41.768,41 | - |
| 1811 |  INMAX INX | US$8,80 | -5,58% | 77,01% | - | US$83.314,51 | - |
| 1812 |  DEXTER DXR | US$8,50 | 5,96% | 4,07% | - | US$221.845 | - |
| 1813 |  Livepeer LPT | US$7,40 | 3,33% | -5,22% | - | US$28.127,80 | - |
| 1814 |  Valor Token VALOR | US$5,90 | -2,40% | -35,42% | - | - | - |
| 1815 |  Flowchain FLC | US$5,03 | 1,57% | -2,75% | - | US$162.866 | - |
| 1816 |  Solareum SLRM | US$4,91 | 0,83% | 0,87% | - | US$150.656 | - |
| 1817 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,59 | 1,16% | -11,01% | - | US$7.922.602 | - |
| 1818 |  Baer Chain BRC | US$4,59 | -2,27% | 6,20% | - | US$661.816 | - |
| 1819 |  Boltt Coin BOLTT | US$4,13 | 0,71% | 35,56% | - | US$593.217 | - |
| 1820 |  Cosmos ATOM | US$3,43 | -5,92% | -35,80% | - | US$24.145.210 | - |
| 1821 |  ETERNAL TOKEN XET | US$3,15 | 2,45% | 35,83% | - | US$312.637 | - |
| 1822 |  Super Bitcoin SBTC | US$3,13 | 1,63% | 14,67% | - | US$1.699.196 | - |
| 1823 |  Exchange Union XUC | US$2,59 | -1,06% | -18,85% | - | US$3.070.986 | - |
| 1824 |  Countinghouse CHT | US$1,94 | 11,88% | -5,76% | - | US$8.461,25 | - |
| 1825 |  United Bitcoin UBTC | US$1,93 | -20,94% | 2,80% | - | US$108.437 | - |
| 1826 |  FuturoCoin FTO | US$1,77 | -3,72% | -18,04% | - | US$340.757 | - |
| 1827 |  Aidos Kuneen ADK | US$1,58 | 4,55% | -9,29% | - | US$2.612.042 | - |
| 1828 |  Dragon Token DT | US$1,49 | 1,73% | -10,95% | - | - | - |
| 1829 |  Nash Exchange NEX | US$1,39 | -4,72% | -11,32% | - | US$1.010.029 | - |
| 1830 |  Infinitus Token INF | US$1,32 | -16,38% | -15,33% | - | US$576.734 | - |
| 1831 |  MINDOL MIN | US$1,07 | -0,74% | 18,75% | - | US$3.166.395 | - |
| 1832 |  CARAT CARAT | US$1,06 | 2,95% | -2,91% | - | US$509.519 | - |
| 1833 |  SDUSD SDUSD | US$0,9995 | 0,85% | 1,34% | - | US$35.003,08 | - |
| 1834 |  USDCoin USC | US$0,9954 | 0,40% | -1,03% | - | US$305.938 | - |
| 1835 |  CK USD CKUSD | US$0,8704 | -1,09% | -6,67% | - | US$309.923.795 | - |
| 1836 |  Monero Classic XMC | US$0,8235 | -1,18% | -15,28% | - | US$46.516,27 | - |
| 1837 |  Agoras Tokens AGRS | US$0,7430 | 17,19% | 11,48% | - | US$213.358 | - |
| 1838 |  1SG 1SG | US$0,7294 | 0,22% | -1,22% | - | US$2.908.890 | - |
| 1839 |  Airline & Life Networking Token ALLN | US$0,6456 | 1,54% | -23,79% | - | US$144.277 | - |
| 1840 |  Wiki Token WIKI | US$0,6455 | 0,24% | -10,74% | - | US$119.060 | - |
| 1841 |  Consentium CSM | US$0,5845 | 13,66% | 0,74% | - | US$507.072 | - |
| 1842 |  Atlantis Blue Digital Token ABDT | US$0,4873 | -1,58% | 3,28% | - | US$34.990,70 | - |
| 1843 |  Function X FX | US$0,4740 | -17,55% | 0,00% | - | US$11.821,49 | - |
| 1844 |  Ontology Gas ONG | US$0,4396 | 2,57% | -25,06% | - | US$2.608.638 | - |
| 1845 |  Rocket Pool RPL | US$0,3086 | 0,16% | -19,16% | - | - | - |
| 1846 |  ZB Token ZB | US$0,3026 | -3,05% | -7,84% | - | US$99.480.242 | - |
| 1847 |  DigiFinexToken DFT | US$0,2957 | -4,40% | 10,01% | - | US$13.522.991 | - |
| 1848 |  Jewel JWL | US$0,2584 | 15,79% | -5,60% | - | US$12.129,87 | - |
| 1849 |  ClubCoin CLUB | US$0,2369 | -2,58% | -13,38% | - | US$3.486,62 | - |
| 1850 |  QUSD QUSD | US$0,1451 | 0,66% | 9,65% | - | US$26.863,92 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.