Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lition LIT | US$0,1431 | 9,00% | -15,34% | - | US$1.106.477 | - |
| 1852 |  FToken FT | US$0,1410 | 12,03% | 13,63% | - | - | - |
| 1853 |  Swap XWP | US$0,1329 | -1,89% | 0,00% | - | US$3.360,31 | - |
| 1854 |  COZ COZ | US$0,1320 | 0,00% | 5,45% | - | - | - |
| 1855 |  Storjcoin X SJCX | US$0,1315 | 0,00% | 0,15% | - | - | - |
| 1856 |  1X2 COIN 1X2 | US$0,1219 | 12,19% | -9,56% | - | US$2.915,13 | - |
| 1857 |  Ether Zero ETZ | US$0,1184 | 0,70% | -6,40% | - | US$1.612.835 | - |
| 1858 |  BitMax Token BTMX | US$0,1171 | 2,38% | -10,70% | - | US$19.291.179 | - |
| 1859 |  v.systems VSYS | US$0,1147 | -2,73% | -18,76% | - | US$900.454 | - |
| 1860 |  RoboCalls RC20 | US$0,1056 | -36,92% | -70,89% | - | US$412.704 | - |
| 1861 |  Ethereum Lite ELITE | US$0,1051 | 0,00% | 3,73% | - | - | - |
| 1862 |  Atomic Wallet Coin AWC | US$0,1045 | 5,70% | -45,16% | - | US$16.871,36 | - |
| 1863 |  IRISnet IRIS | US$0,1038 | 6,04% | -10,28% | - | US$1.509.682 | - |
| 1864 |  QuickX Protocol QCX | US$0,1019 | -0,02% | 0,00% | - | US$1.967.635 | - |
| 1865 |  FNB Protocol FNB | US$0,09956 | -0,13% | 4,16% | - | US$447.680 | - |
| 1866 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09572 | 5,48% | -1,86% | - | US$7.980,92 | - |
| 1867 |  OOOBTC TOKEN OBX | US$0,09509 | 22,25% | 14,28% | - | US$34.611,40 | - |
| 1868 |  Bitex Global XBX Coin XBX | US$0,09472 | 15,52% | 58,23% | - | US$3.262.698 | - |
| 1869 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09383 | 4,52% | -3,55% | - | US$5.491,67 | - |
| 1870 |  TerraNova TER | US$0,08913 | -2,32% | -4,79% | - | US$148,82 | - |
| 1871 |  Celsius CEL | US$0,08830 | 1,34% | 13,52% | - | US$17.163,36 | - |
| 1872 |  ICOCalendar.Today ICT | US$0,07610 | -77,41% | 0,00% | - | US$6.368,48 | - |
| 1873 |  AvatarCoin AV | US$0,07434 | -0,94% | 0,02% | - | US$2,35 | - |
| 1874 |  Smart Application Chain SAC | US$0,06842 | -7,28% | -7,53% | - | - | - |
| 1875 |  BORA BORA | US$0,06486 | 1,80% | -21,21% | - | US$46.721,85 | - |
| 1876 |  ANON ANON | US$0,06060 | -28,83% | -24,62% | - | US$124,68 | - |
| 1877 |  VeriBlock VBK | US$0,05924 | -0,42% | -25,29% | - | US$361.621 | - |
| 1878 |  Molecular Future MOF | US$0,05903 | -0,93% | -15,86% | - | US$1.766.082 | - |
| 1879 |  ABCC Token AT | US$0,05816 | -0,87% | -29,90% | - | US$2.405.936 | - |
| 1880 |  BuckHathCoin BHIG | US$0,05639 | 369,81% | 42,71% | - | US$122.035 | - |
| 1881 |  Dragon Coins DRG | US$0,05466 | 6,91% | -21,07% | - | US$6.066,47 | - |
| 1882 |  Blockcloud BLOC | US$0,05201 | 10,44% | 30,46% | - | US$8.880.130 | - |
| 1883 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1884 |  Aunite AUNIT | US$0,04785 | -10,72% | 26,80% | - | US$43.382,62 | - |
| 1885 |  Karatgold Coin KBC | US$0,04639 | 2,24% | -8,71% | - | US$5.307.522 | - |
| 1886 |  ZBG Token ZT | US$0,04344 | 3,74% | -20,45% | - | - | - |
| 1887 |  CONUN CON | US$0,04114 | 6,67% | -22,92% | - | - | - |
| 1888 |  bitCEO BCEO | US$0,04093 | -54,73% | 0,00% | - | US$27.943,20 | - |
| 1889 |  Hdac HDAC | US$0,04058 | 1,11% | -18,26% | - | US$49.524,63 | - |
| 1890 |  Ti-Value TV | US$0,03856 | -0,45% | -17,94% | - | US$182.519 | - |
| 1891 |  Coni CONI | US$0,03850 | -8,53% | -26,94% | - | US$991.456 | - |
| 1892 |  Raise RAISE | US$0,03602 | -11,89% | 11,97% | - | US$22,02 | - |
| 1893 |  OTCBTC Token OTB | US$0,03484 | 3,43% | -10,05% | - | US$8.043,77 | - |
| 1894 |  Fatcoin FAT | US$0,03438 | -0,14% | 6,75% | - | US$56.488.452 | - |
| 1895 |  WHEN Token WHEN | US$0,03438 | 2,52% | -20,34% | - | US$38.589,00 | - |
| 1896 |  PlusOneCoin PLUS1 | US$0,03372 | -17,36% | -9,84% | - | US$19,46 | - |
| 1897 |  BOLT BOLT | US$0,03261 | 3,13% | -0,29% | - | US$1.339.631 | - |
| 1898 |  BUMO BU | US$0,03248 | 16,44% | -19,23% | - | US$6.945.197 | - |
| 1899 |  Elamachain ELAMA | US$0,03156 | -3,71% | 3,44% | - | US$1.273.575 | - |
| 1900 |  Sparkle SPRKL | US$0,02885 | -6,44% | -32,30% | - | US$137.312 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.