Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xtock XTX | US$0,002651 | -11,53% | -18,96% | - | US$184.414 | - |
| 2002 |  Elliot Coin ELLI | US$0,002488 | -3,05% | -2,76% | - | US$3.197,56 | - |
| 2003 |  MEET.ONE MEETONE | US$0,002402 | 7,24% | 21,63% | - | US$2.053.324 | - |
| 2004 |  Infinity Economics XIN | US$0,002394 | -2,07% | -16,69% | - | US$1.310.098 | - |
| 2005 |  DWS DWS | US$0,002066 | -1,91% | 4,78% | - | US$4.951,93 | - |
| 2006 |  RRCoin RRC | US$0,002062 | 0,22% | 14,27% | - | US$12.268,55 | - |
| 2007 |  Bankera BNK | US$0,002036 | -1,03% | -4,40% | - | US$3.692,65 | - |
| 2008 |  Ultra Salescloud UST | US$0,001908 | 104,34% | 73,80% | - | US$115,38 | - |
| 2009 |  Cybereits CRE | US$0,001907 | 2,85% | 6,81% | - | - | - |
| 2010 |  CENTERCOIN CENT | US$0,001733 | 27,95% | -5,59% | - | US$10.416,32 | - |
| 2011 |  Future1coin F1C | US$0,001719 | -16,02% | -29,96% | - | US$2.518,13 | - |
| 2012 |  Safe Haven SHA | US$0,001683 | 4,10% | -15,15% | - | US$124.942 | - |
| 2013 |  BiNGO.Fun 777 | US$0,001649 | -0,60% | 1,29% | - | US$1.768.831 | - |
| 2014 |  ZEON ZEON | US$0,001633 | 10,86% | 3,94% | - | US$686.684 | - |
| 2015 |  CottonCoin COTN | US$0,001631 | -0,02% | 9,59% | - | US$1,58 | - |
| 2016 |  Esports Token EST | US$0,001629 | 2,02% | -31,96% | - | US$84.482,15 | - |
| 2017 |  MEX MEX | US$0,001617 | 7,60% | -6,98% | - | US$129.810 | - |
| 2018 |  Marginless MRS | US$0,001604 | -40,16% | -13,18% | - | US$30.642,81 | - |
| 2019 |  SoPay SOP | US$0,001514 | 0,78% | -7,30% | - | US$24.287,88 | - |
| 2020 |  Bgogo Token BGG | US$0,001487 | 2,16% | -21,40% | - | - | - |
| 2021 |  Hybrid Block HYB | US$0,001409 | 1,75% | -17,30% | - | - | - |
| 2022 |  Usechain Token USE | US$0,001318 | 9,06% | 23,01% | - | US$129.847 | - |
| 2023 |  Master Contract Token MCT | US$0,001289 | 1,34% | -4,52% | - | US$61.072,31 | - |
| 2024 |  VeriDocGlobal VDG | US$0,001258 | 1,22% | -7,69% | - | US$34.490,66 | - |
| 2025 |  Diruna DRA | US$0,001221 | 68,74% | 110,38% | - | US$61.460,84 | - |
| 2026 |  BTCMoon BTCM | US$0,001220 | 0,77% | -15,01% | - | - | - |
| 2027 |  Show SHOW | US$0,001192 | 3,74% | -18,73% | - | US$156.093 | - |
| 2028 |  StockChain SCC | US$0,001152 | -29,30% | 29,03% | - | US$196.565 | - |
| 2029 |  Quotient XQN | US$0,001110 | 0,42% | -15,72% | - | - | - |
| 2030 |  SIGMAcoin SIGMA | US$0,001109 | 1,32% | -20,09% | - | US$161,26 | - |
| 2031 |  WeToken WT | US$0,001106 | 1,32% | 19,85% | - | US$39.188,24 | - |
| 2032 |  NewsToken NEWOS | US$0,001060 | 1,52% | -31,66% | - | US$7.110,52 | - |
| 2033 |  BingoCoin BOC | US$0,001053 | 0,16% | -37,33% | - | - | - |
| 2034 |  vSportCoin VSC | US$0,001027 | -2,94% | 11,06% | - | US$39.972,89 | - |
| 2035 |  BeeKan BKBT | US$0,0009959 | 3,30% | -24,03% | - | US$40.655,56 | - |
| 2036 |  WinToken WIN | US$0,0009927 | 1,81% | -0,86% | - | US$2.633.239 | - |
| 2037 |  Gamblica GMBC | US$0,0009754 | 14,10% | 44,47% | - | - | - |
| 2038 |  CarBlock CAR | US$0,0009319 | 1,20% | -19,57% | - | US$62.040,34 | - |
| 2039 |  GoldFund GFUN | US$0,0009110 | 13,43% | 20,55% | - | US$11.414,12 | - |
| 2040 |  Delizia DELIZ | US$0,0008963 | 0,19% | -10,40% | - | - | - |
| 2041 |  Jingtum Tech SWTC | US$0,0008569 | 0,95% | -13,53% | - | US$6.957,27 | - |
| 2042 |  Scopuly SKY | US$0,0008497 | -12,39% | 14,86% | - | US$10.581,37 | - |
| 2043 |  PUBLYTO Token PUB | US$0,0008486 | -8,14% | -28,38% | - | US$7.839.768 | - |
| 2044 |  Valuto VLU | US$0,0008390 | -0,35% | -6,70% | - | US$134,70 | - |
| 2045 |  Concierge Coin CCC | US$0,0008319 | 0,00% | 56,52% | - | - | - |
| 2046 |  Globalvillage Ecosystem GVE | US$0,0008255 | 7,42% | -25,03% | - | US$140.118 | - |
| 2047 |  Qube QUBE | US$0,0008111 | -11,82% | -32,84% | - | US$269.431 | - |
| 2048 |  SEER SEER | US$0,0007552 | -8,55% | -1,53% | - | US$61.081,18 | - |
| 2049 |  VeThor Token VTHO | US$0,0007371 | 4,46% | -10,27% | - | US$1.354.552 | - |
| 2050 |  Maggie MAG | US$0,0006840 | -2,29% | -24,33% | - | US$12.805,64 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.