Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Internet of People IOP | US$0,1253 | 4,27% | -3,45% | US$1.658.159 | US$53.110,08 | 13.230.344 IOP |
| 702 |  Fountain FTN | US$0,03503 | -1,14% | -3,99% | US$1.655.821 | US$134.474 | 47.267.226 FTN |
| 703 |  Databroker DTX | US$0,02238 | 8,60% | -7,09% | US$1.655.574 | US$12.015,77 | 73.971.174 DTX |
| 704 |  Hi Mutual Society HMC | US$0,004048 | 0,53% | -4,31% | US$1.635.785 | US$69.803,15 | 404.100.000 HMC |
| 705 |  Circuits of Value COVAL | US$0,001631 | -4,51% | -7,01% | US$1.631.004 | US$965,06 | 1.000.000.000 COVAL |
| 706 |  LocalCoinSwap LCS | US$0,03104 | -11,60% | -7,70% | US$1.627.039 | US$11.080,60 | 52.414.643 LCS |
| 707 |  Effect.AI EFX | US$0,007833 | 4,90% | -24,22% | US$1.618.827 | US$11.493,00 | 206.668.526 EFX |
| 708 |  Snetwork SNET | US$0,01073 | -6,38% | -21,13% | US$1.617.830 | US$224.262 | 150.815.340 SNET |
| 709 |  LUXCoin LUX | US$0,2992 | -2,46% | -17,06% | US$1.615.098 | US$1.566,07 | 5.397.365 LUX |
| 710 |  Rate3 RTE | US$0,001795 | -3,14% | -30,66% | US$1.596.106 | US$223.570 | 889.382.388 RTE |
| 711 |  Chrono.tech TIME | US$2,23 | 2,01% | -6,52% | US$1.580.895 | US$136.372 | 710.113 TIME |
| 712 |  Abyss Token ABYSS | US$0,007009 | -5,36% | -22,46% | US$1.575.684 | US$76.407,27 | 224.803.564 ABYSS |
| 713 |  Electrify.Asia ELEC | US$0,002975 | -14,90% | -5,19% | US$1.575.615 | US$39.481,07 | 529.591.830 ELEC |
| 714 |  Omni OMNI | US$2,79 | -1,94% | -21,12% | US$1.569.622 | US$947,87 | 562.044 OMNI |
| 715 |  X-CASH XCASH | US$0,00004599 | -6,21% | 11,93% | US$1.569.354 | US$62.363,89 | 34.126.945.174 XCASH |
| 716 |  BitSend BSD | US$0,06707 | 1,77% | -8,19% | US$1.542.146 | US$12.233,71 | 22.994.250 BSD |
| 717 |  Digital Asset Guarantee Token DAGT | US$0,06632 | 1,49% | -11,77% | US$1.528.804 | US$689.614 | 23.052.330 DAGT |
| 718 |  MktCoin MLM | US$0,001263 | -11,11% | -9,97% | US$1.527.435 | US$7.616,15 | 1.209.529.900 MLM |
| 719 |  Friendz FDZ | US$0,003078 | 1,13% | -12,45% | US$1.526.904 | US$53.520,65 | 496.147.127 FDZ |
| 720 |  EXRNchain EXRN | US$0,00001644 | 1,32% | 2,97% | US$1.520.601 | US$94.268,57 | 92.500.000.000 EXRN |
| 721 |  Tolar TOL | US$0,006200 | 2,60% | -30,68% | US$1.519.883 | US$290.487 | 245.146.100 TOL |
| 722 |  Dignity DIG | US$0,002894 | 33,64% | 35,22% | US$1.513.893 | US$111.808 | 523.036.421 DIG |
| 723 |  Internxt INXT | US$2,40 | -1,55% | 19,46% | US$1.508.723 | US$29.346,42 | 629.610 INXT |
| 724 |  Rise RISE | US$0,01105 | -4,10% | -19,11% | US$1.507.898 | US$3.213,72 | 136.418.300 RISE |
| 725 |  Blockparty (BOXX Token) BOXX | US$0,06434 | 0,49% | -12,93% | US$1.504.336 | US$7.247,38 | 23.382.364 BOXX |
| 726 |  RightMesh RMESH | US$0,02454 | 1,74% | -21,65% | US$1.502.852 | US$41.560,40 | 61.251.898 RMESH |
| 727 |  Scanetchain SWC | US$0,003981 | -2,04% | -11,54% | US$1.501.403 | US$314.903 | 377.160.283 SWC |
| 728 |  Halo Platform HALO | US$0,0003819 | -6,09% | -31,63% | US$1.497.307 | US$1.122,39 | 3.920.712.006 HALO |
| 729 |  Privatix PRIX | US$1,37 | -18,84% | -50,41% | US$1.495.685 | US$1.387,93 | 1.093.386 PRIX |
| 730 |  Ubex UBEX | US$0,0004816 | -5,70% | -11,28% | US$1.489.309 | US$281.119 | 3.092.594.583 UBEX |
| 731 |  ProChain PRA | US$0,02984 | 25,29% | 6,20% | US$1.478.954 | US$38.076,09 | 49.562.749 PRA |
| 732 |  OKCash OK | US$0,01984 | -2,32% | 3,51% | US$1.477.924 | US$104.354 | 74.498.771 OK |
| 733 |  CashBet Coin CBC | US$0,009858 | 0,47% | 16,81% | US$1.472.621 | US$56.772,40 | 149.382.501 CBC |
| 734 |  TRAXIA TM2 | US$0,002978 | 2,42% | -21,27% | US$1.466.245 | US$57.457,38 | 492.353.333 TM2 |
| 735 |  SIBCoin SIB | US$0,08312 | -1,75% | 3,59% | US$1.455.647 | US$7.565,08 | 17.511.841 SIB |
| 736 |  Insights Network INSTAR | US$0,01051 | 0,94% | -9,41% | US$1.452.752 | US$104.302 | 138.184.058 INSTAR |
| 737 |  BitDice CSNO | US$0,02062 | 3,95% | 3,89% | US$1.443.701 | US$1.024,09 | 70.000.000 CSNO |
| 738 |  SelfSell SSC | US$0,003685 | 2,24% | -23,28% | US$1.437.047 | US$1.425.061 | 390.000.000 SSC |
| 739 |  Hacken HKN | US$0,2681 | -0,78% | -5,39% | US$1.436.851 | US$57.856,94 | 5.359.516 HKN |
| 740 |  Oxycoin OXY | US$0,001550 | -3,02% | 1,16% | US$1.436.768 | US$12.278,56 | 926.887.974 OXY |
| 741 |  CargoX CXO | US$0,009458 | -0,38% | -16,11% | US$1.431.631 | US$26.669,23 | 151.367.833 CXO |
| 742 |  TRONCLASSIC TRXC | US$0,000003077 | -18,96% | -68,79% | US$1.431.180 | US$602,23 | 465.107.478.370 TRXC |
| 743 |  DubaiCoin DBIX | US$0,3350 | 20,03% | -6,57% | US$1.428.332 | US$2.303,87 | 4.263.172 DBIX |
| 744 |  Unification UND | US$0,04010 | -7,60% | -23,98% | US$1.413.849 | US$221.317 | 35.255.723 UND |
| 745 |  Upfiring UFR | US$0,06536 | -1,81% | 20,26% | US$1.411.704 | US$10.470,88 | 21.600.000 UFR |
| 746 |  Masari MSR | US$0,1250 | 6,89% | -7,58% | US$1.405.443 | US$6.062,50 | 11.241.767 MSR |
| 747 |  Welltrado WTL | US$0,03484 | -18,85% | -31,40% | US$1.398.154 | US$1.087,03 | 40.132.159 WTL |
| 748 |  indaHash IDH | US$0,003490 | 0,25% | 1,17% | US$1.395.631 | US$127.981 | 399.936.259 IDH |
| 749 |  ALQO XLQ | US$0,02420 | 4,28% | -17,08% | US$1.389.501 | US$2.557,45 | 57.412.659 XLQ |
| 750 |  CanYaCoin CAN | US$0,02767 | 2,08% | -20,97% | US$1.380.764 | US$90.480,17 | 49.899.759 CAN |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.