Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Opacity OPQ | US$0,04553 | 0,64% | 9,96% | US$3.989.024 | US$100.652 | 87.606.085 OPQ |
| 502 |  Unikoin Gold UKG | US$0,02772 | 2,43% | -9,62% | US$3.973.376 | US$3.852,93 | 143.322.371 UKG |
| 503 |  Haven Protocol XHV | US$0,5033 | -1,17% | -3,80% | US$3.950.667 | US$166.928 | 7.849.101 XHV |
| 504 |  ATN ATN | US$0,04680 | -31,10% | -29,08% | US$3.945.765 | US$66.149,15 | 84.302.524 ATN |
| 505 |  Maecenas ART | US$0,08112 | 2,82% | -12,24% | US$3.921.907 | US$3.225,57 | 48.347.481 ART |
| 506 |  Bloom BLT | US$0,08146 | 0,32% | 4,72% | US$3.898.912 | US$25.053,38 | 47.861.697 BLT |
| 507 |  Litex LXT | US$0,004746 | 7,12% | -9,67% | US$3.891.727 | US$12.553,89 | 819.999.982 LXT |
| 508 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02144 | -5,87% | -27,30% | US$3.874.641 | US$2.550.042 | 180.689.167 PLX |
| 509 |  Cobinhood COB | US$0,009418 | 0,12% | -23,02% | US$3.868.156 | US$20.093,44 | 410.731.247 COB |
| 510 |  CoinPoker CHP | US$0,01196 | 4,63% | 6,75% | US$3.855.748 | US$138.989 | 322.414.462 CHP |
| 511 |  Apex CPX | US$0,008341 | -6,99% | -12,12% | US$3.849.821 | US$87.098,98 | 461.536.030 CPX |
| 512 |  HempCoin THC | US$0,01573 | 2,77% | -0,30% | US$3.841.169 | US$1.742,29 | 244.172.892 THC |
| 513 |  Darico Ecosystem Coin DEC | US$0,07437 | 3,27% | -19,17% | US$3.833.057 | US$3.131,00 | 51.543.807 DEC |
| 514 |  1irstcoin FST | US$0,7630 | -0,01% | 22,95% | US$3.823.692 | US$735,53 | 5.011.530 FST |
| 515 |  Peerplays PPY | US$0,8456 | -0,95% | -17,00% | US$3.806.402 | US$270.432 | 4.501.541 PPY |
| 516 |  ONOToken ONOT | US$0,0002371 | -2,44% | -19,64% | US$3.798.993 | US$162.716 | 16.024.256.825 ONOT |
| 517 |  Smartshare SSP | US$0,0008093 | 2,76% | -13,33% | US$3.754.915 | US$1.017.491 | 4.639.918.911 SSP |
| 518 |  LTO Network LTO | US$0,08797 | 5,84% | -18,94% | US$3.751.204 | US$1.935.618 | 42.642.402 LTO |
| 519 |  KickToken KICK | US$0,003727 | 7,61% | -18,45% | US$3.719.397 | US$245.167 | 997.863.073 KICK |
| 520 |  LIFE LIFE | US$0,0001578 | 5,94% | 13,60% | US$3.699.131 | US$9.114,47 | 23.442.468.688 LIFE |
| 521 |  BaaSid BAAS | US$0,001157 | -3,81% | -22,77% | US$3.684.858 | US$40.684,90 | 3.183.500.000 BAAS |
| 522 |  GridCoin GRC | US$0,008758 | 3,05% | 5,38% | US$3.656.019 | US$2.172,56 | 417.435.403 GRC |
| 523 |  Ulord UT | US$0,04449 | 0,52% | -7,04% | US$3.641.124 | US$396.272 | 81.838.847 UT |
| 524 |  Zebi Token ZEBI | US$0,007251 | 13,59% | -4,92% | US$3.625.361 | US$1.027.222 | 500.000.000 ZEBI |
| 525 |  Cashbery Coin CBC | US$0,05493 | -6,82% | -23,17% | US$3.623.100 | US$6.044,59 | 65.961.341 CBC |
| 526 |  Omnitude ECOM | US$0,05590 | 13,64% | -5,57% | US$3.622.840 | US$11.977,01 | 64.813.301 ECOM |
| 527 |  SpankChain SPANK | US$0,01203 | 8,30% | 4,24% | US$3.610.764 | US$5.090,31 | 300.043.386 SPANK |
| 528 |  Covesting COV | US$0,1997 | 0,10% | 10,69% | US$3.594.381 | US$14.665,17 | 18.000.000 COV |
| 529 |  carVertical CV | US$0,0004594 | -0,96% | -2,25% | US$3.545.156 | US$30.068,28 | 7.716.909.080 CV |
| 530 |  Delphy DPY | US$0,06499 | 0,89% | -12,90% | US$3.536.888 | US$333.973 | 54.424.577 DPY |
| 531 |  WeShow Token WET | US$0,02190 | -0,77% | 4,76% | US$3.498.871 | US$205.932 | 159.732.931 WET |
| 532 |  Remme REM | US$0,005690 | 2,09% | -18,99% | US$3.495.443 | US$205.316 | 614.315.410 REM |
| 533 |  CloakCoin CLOAK | US$0,6612 | 0,31% | -5,80% | US$3.493.117 | US$190.856 | 5.282.628 CLOAK |
| 534 |  DeepOnion ONION | US$0,2164 | -2,67% | -14,49% | US$3.488.156 | US$9.533,71 | 16.117.126 ONION |
| 535 |  BABB BAX | US$0,0001659 | -7,33% | -15,41% | US$3.483.736 | US$28.054,44 | 20.999.999.999 BAX |
| 536 |  Graft GRFT | US$0,006542 | 0,13% | -1,51% | US$3.467.040 | US$12.244,16 | 529.995.356 GRFT |
| 537 |  Zen Protocol ZP | US$0,1898 | 5,59% | 5,61% | US$3.452.842 | US$20.463,21 | 18.188.305 ZP |
| 538 |  BitMart Token BMX | US$0,02622 | -3,34% | -12,37% | US$3.442.494 | US$349.213 | 131.277.290 BMX |
| 539 |  DACSEE DACS | US$0,004563 | 1,32% | -0,02% | US$3.439.272 | US$724,77 | 753.798.737 DACS |
| 540 |  Dimecoin DIME | US$0,000006349 | -4,90% | -20,09% | US$3.422.467 | US$2.082,79 | 539.096.740.560 DIME |
| 541 |  Global Social Chain GSC | US$0,006332 | 5,15% | -18,10% | US$3.407.494 | US$62.976,76 | 538.103.863 GSC |
| 542 |  Phore PHR | US$0,1988 | 5,94% | 3,33% | US$3.406.408 | US$306.836 | 17.138.901 PHR |
| 543 |  FintruX Network FTX | US$0,03577 | -2,86% | -21,49% | US$3.397.806 | US$2.775,15 | 95.000.000 FTX |
| 544 |  TEMCO TEMCO | US$0,001512 | -0,42% | -20,05% | US$3.394.263 | US$110.897 | 2.244.943.923 TEMCO |
| 545 |  Hydro Protocol HOT | US$0,004799 | 7,87% | -20,05% | US$3.368.757 | US$48.600,15 | 702.000.000 HOT |
| 546 |  PolySwarm NCT | US$0,002177 | 1,83% | -6,32% | US$3.366.496 | US$154.159 | 1.546.457.130 NCT |
| 547 |  GET Protocol GET | US$0,2954 | 11,54% | 6,17% | US$3.363.920 | US$5.757,93 | 11.388.258 GET |
| 548 |  Bean Cash BITB | US$0,001284 | -1,04% | 14,80% | US$3.361.317 | US$180.919 | 2.618.516.000 BITB |
| 549 |  Hashgard GARD | US$0,00006674 | 0,28% | -18,39% | US$3.329.361 | US$655.753 | 49.884.372.353 GARD |
| 550 |  Skrumble Network SKM | US$0,003312 | -0,05% | -4,22% | US$3.312.687 | US$2.353.120 | 1.000.095.886 SKM |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.