Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,08119 | -10,53% | -36,07% | US$5.093.188 | US$55.186,37 | 62.730.048 BLK |
| 452 |  TurtleCoin TRTL | US$0,0001196 | 2,50% | -19,66% | US$5.035.816 | US$170.822 | 42.121.723.929 TRTL |
| 453 |  Mercury MER | US$0,05034 | 1,49% | -14,31% | US$5.033.547 | US$16.252,29 | 100.000.000 MER |
| 454 |  Blockport BPT | US$0,09495 | -0,84% | -15,11% | US$5.019.992 | US$440.187 | 52.870.933 BPT |
| 455 |  COS COS | US$0,04139 | -26,32% | -51,79% | US$4.941.204 | US$207.504 | 119.372.705 COS |
| 456 |  Counterparty XCP | US$1,89 | -1,37% | -20,98% | US$4.938.971 | US$5.601,33 | 2.615.681 XCP |
| 457 |  QChi QCH | US$0,1649 | -0,61% | -24,15% | US$4.904.403 | US$174.608 | 29.740.597 QCH |
| 458 |  Wowbit WWB | US$0,01758 | 1,46% | -10,77% | US$4.881.979 | US$1.019.366 | 277.777.778 WWB |
| 459 |  Cashaa CAS | US$0,006602 | 0,22% | -6,81% | US$4.867.786 | US$110.881 | 737.355.312 CAS |
| 460 |  Machine Xchange Coin MXC | US$0,006071 | -0,63% | -28,82% | US$4.853.817 | US$1.683.745 | 799.489.740 MXC |
| 461 |  doc.com Token MTC | US$0,007913 | 5,92% | -21,79% | US$4.828.386 | US$290.396 | 610.161.206 MTC |
| 462 |  adToken ADT | US$0,006392 | 1,81% | -19,23% | US$4.763.684 | US$37.532,56 | 745.200.000 ADT |
| 463 |  Egretia EGT | US$0,001362 | 3,94% | 74,02% | US$4.723.358 | US$661.656 | 3.467.889.401 EGT |
| 464 |  Wings WINGS | US$0,04843 | -0,04% | -0,10% | US$4.670.472 | US$1.127,36 | 96.435.286 WINGS |
| 465 |  Measurable Data Token MDT | US$0,008903 | -2,69% | -20,53% | US$4.653.360 | US$169.743 | 522.684.069 MDT |
| 466 |  Stealth XST | US$0,1462 | 5,12% | 8,92% | US$4.651.750 | US$707,29 | 31.815.198 XST |
| 467 |  CommerceBlock CBT | US$0,02673 | -21,04% | -23,35% | US$4.644.075 | US$711,66 | 173.766.686 CBT |
| 468 |  PotCoin POT | US$0,02083 | 0,24% | -5,37% | US$4.626.887 | US$2.593,82 | 222.075.409 POT |
| 469 |  MassGrid MGD | US$0,06342 | 1,12% | -7,80% | US$4.609.989 | US$25.039,94 | 72.687.369 MGD |
| 470 |  ChatCoin CHAT | US$0,006663 | -0,69% | -8,85% | US$4.597.595 | US$420.836 | 690.000.640 CHAT |
| 471 |  I/O Coin IOC | US$0,2631 | -0,02% | -14,82% | US$4.576.655 | US$624,74 | 17.397.424 IOC |
| 472 |  Veil VEIL | US$0,3818 | 19,92% | 20,45% | US$4.542.391 | US$23.723,54 | 11.896.857 VEIL |
| 473 |  Zeepin ZPT | US$0,008958 | 11,11% | -3,90% | US$4.478.909 | US$214.323 | 500.000.000 ZPT |
| 474 |  MARK.SPACE MRK | US$0,005811 | 5,06% | -1,78% | US$4.437.458 | US$122.156 | 763.655.757 MRK |
| 475 |  TaaS TAAS | US$0,5418 | -2,46% | -5,66% | US$4.413.213 | US$17.355,26 | 8.146.001 TAAS |
| 476 |  LoyalCoin LYL | US$0,0008237 | 5,43% | -4,58% | US$4.409.619 | US$630.847 | 5.353.626.190 LYL |
| 477 |  Caspian CSP | US$0,01109 | -0,68% | -21,19% | US$4.394.633 | US$26.541,24 | 396.212.244 CSP |
| 478 |  Cajutel CAJ | US$9,95 | -16,51% | -19,77% | US$4.347.052 | US$13.895,89 | 436.965 CAJ |
| 479 |  Divi DIVI | US$0,004366 | 2,27% | 4,55% | US$4.344.776 | US$34.286,42 | 995.064.426 DIVI |
| 480 |  Primas PST | US$0,08207 | -6,93% | -31,52% | US$4.324.429 | US$1.345.077 | 52.692.565 PST |
| 481 |  Callisto Network CLO | US$0,002798 | 0,20% | -18,87% | US$4.275.384 | US$9.677,16 | 1.528.088.364 CLO |
| 482 |  Universa UTNP | US$0,002309 | -2,58% | -22,64% | US$4.268.347 | US$36.487,86 | 1.848.760.649 UTNP |
| 483 |  Polis POLIS | US$0,6700 | -1,92% | -15,00% | US$4.264.769 | US$8.755,85 | 6.365.709 POLIS |
| 484 |  HTMLCOIN HTML | US$0,00008034 | -1,25% | -4,11% | US$4.263.625 | US$16.775,25 | 53.067.332.240 HTML |
| 485 |  Nasdacoin NSD | US$0,2138 | -2,22% | -24,87% | US$4.234.293 | US$203.247 | 19.808.332 NSD |
| 486 |  Seele SEELE | US$0,006140 | 0,87% | -32,99% | US$4.215.777 | US$162.206 | 686.566.772 SEELE |
| 487 |  bitUSD BITUSD | US$1,03 | -0,79% | 0,44% | US$4.209.756 | US$6.216,99 | 4.104.290 BITUSD |
| 488 |  Hiveterminal Token HVN | US$0,01024 | 0,60% | -6,80% | US$4.206.999 | US$66.353,37 | 410.718.841 HVN |
| 489 |  Sentinel Protocol UPP | US$0,01416 | 1,39% | -15,26% | US$4.184.264 | US$726.076 | 295.507.535 UPP |
| 490 |  SpaceChain SPC | US$0,008075 | -0,85% | -5,75% | US$4.165.951 | US$443.225 | 515.923.518 SPC |
| 491 |  PAC Global PAC | US$0,0006236 | -5,61% | 10,02% | US$4.164.761 | US$34.136,98 | 6.678.792.809 PAC |
| 492 |  COVA COVA | US$0,002413 | -5,87% | -24,11% | US$4.135.366 | US$2.496.085 | 1.713.688.000 COVA |
| 493 |  Polybius PLBT | US$1,04 | 19,43% | -18,27% | US$4.120.824 | US$13.652,36 | 3.969.565 PLBT |
| 494 |  ColossusXT COLX | US$0,0003683 | -0,02% | 15,93% | US$4.116.086 | US$1.561,81 | 11.176.174.489 COLX |
| 495 |  Digix Gold Token DGX | US$40,91 | -0,87% | -1,78% | US$4.068.858 | US$12.809,64 | 99.455 DGX |
| 496 |  DECENT DCT | US$0,07908 | -2,32% | -22,02% | US$4.057.422 | US$384.410 | 51.306.089 DCT |
| 497 |  Hxro HXRO | US$0,06509 | -10,80% | -9,76% | US$4.035.893 | US$2.911,19 | 62.004.053 HXRO |
| 498 |  VeriCoin VRC | US$0,1273 | 0,31% | -29,34% | US$4.031.816 | US$441.129 | 31.675.770 VRC |
| 499 |  MIR COIN MIR | US$0,006471 | -2,03% | 1,12% | US$4.012.283 | US$103.307 | 620.041.495 MIR |
| 500 |  0Chain ZCN | US$0,09969 | 3,38% | -16,66% | US$3.999.303 | US$57.968,62 | 40.116.166 ZCN |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.