Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BHPCoin BHP | US$1,29 | 1,02% | 0,66% | US$12.903.501 | US$8.094.981 | 9.989.243 BHP |
| 252 |  PressOne PRS | US$0,04869 | 2,96% | -8,07% | US$12.742.608 | US$225.882 | 261.692.588 PRS |
| 253 |  Clipper Coin CCC | US$0,003889 | 1,82% | -0,01% | US$12.699.363 | US$59.741,06 | 3.265.411.096 CCC |
| 254 |  Crypterium CRPT | US$0,1509 | 2,94% | 5,42% | US$12.672.900 | US$84.683,63 | 83.971.026 CRPT |
| 255 |  Streamr DATAcoin DATA | US$0,01866 | 3,58% | -25,43% | US$12.637.263 | US$353.012 | 677.154.514 DATA |
| 256 |  Edgeless EDG | US$0,1078 | 1,92% | 4,34% | US$12.616.880 | US$32.350,79 | 117.046.967 EDG |
| 257 |  NavCoin NAV | US$0,1942 | 6,30% | -15,43% | US$12.607.351 | US$183.478 | 64.910.836 NAV |
| 258 |  Noah Coin NOAH | US$0,0003839 | 6,10% | -14,25% | US$12.547.931 | US$160.317 | 32.687.957.978 NOAH |
| 259 |  Peercoin PPC | US$0,4904 | -0,07% | -17,72% | US$12.422.748 | US$167.175 | 25.331.532 PPC |
| 260 |  SmartMesh SMT | US$0,008742 | 1,06% | -29,69% | US$12.359.241 | US$194.910 | 1.413.716.694 SMT |
| 261 |  Voyager Token VGX | US$0,1257 | 4,38% | -24,18% | US$12.275.541 | US$700.713 | 97.621.898 VGX |
| 262 |  EDC Blockchain EDC | US$0,004577 | 1,21% | -5,05% | US$12.222.783 | US$866.346 | 2.670.646.025 EDC |
| 263 |  Fetch.ai FET | US$0,1498 | 3,37% | -35,36% | US$12.215.411 | US$6.867.221 | 81.542.294 FET |
| 264 |  Ripio Credit Network RCN | US$0,02421 | 1,44% | -25,78% | US$12.117.299 | US$245.468 | 500.610.593 RCN |
| 265 |  CWV Chain CWV | US$0,003794 | -11,80% | -22,79% | US$12.075.702 | US$397.865 | 3.182.501.903 CWV |
| 266 |  Emercoin EMC | US$0,2758 | 0,38% | -15,47% | US$12.061.164 | US$73.203,67 | 43.728.556 EMC |
| 267 |  PumaPay PMA | US$0,0005268 | -2,25% | 2,43% | US$11.930.504 | US$180.092 | 22.649.131.265 PMA |
| 268 |  Quantum Resistant Ledger QRL | US$0,1749 | -4,16% | -5,31% | US$11.865.115 | US$3.008,19 | 67.843.425 QRL |
| 269 |  MediShares MDS | US$0,01101 | 6,02% | -33,78% | US$11.751.875 | US$190.268 | 1.067.640.901 MDS |
| 270 |  THEKEY TKY | US$0,002307 | 1,24% | -21,73% | US$11.671.438 | US$246.337 | 5.060.038.287 TKY |
| 271 |  Numeraire NMR | US$8,50 | -1,73% | -5,45% | US$11.472.523 | US$24.428,13 | 1.349.328 NMR |
| 272 |  WeOwn CHX | US$0,1460 | 3,10% | -17,91% | US$11.461.655 | US$1.353.852 | 78.505.733 CHX |
| 273 |  APIS APIS | US$0,002330 | 6,48% | -17,21% | US$11.353.852 | US$18.232,02 | 4.873.324.621 APIS |
| 274 |  BitNewChain BTN | US$0,06304 | 49,68% | 41,63% | US$11.327.948 | US$2.143,42 | 179.701.795 BTN |
| 275 |  Substratum SUB | US$0,02909 | 4,16% | -4,92% | US$11.141.666 | US$6.337,74 | 383.021.000 SUB |
| 276 |  Envion EVN | US$0,09998 | 11,27% | 12,76% | US$11.134.472 | US$8.289,97 | 111.368.894 EVN |
| 277 |  BLOCKv VEE | US$0,004750 | 3,87% | 10,95% | US$11.084.599 | US$14.074,50 | 2.333.613.594 VEE |
| 278 |  IHT Real Estate Protocol IHT | US$0,01704 | 4,68% | -19,39% | US$11.066.764 | US$374.883 | 649.576.044 IHT |
| 279 |  RChain RHOC | US$0,02881 | -0,69% | -14,15% | US$10.769.479 | US$538.222 | 373.789.868 RHOC |
| 280 |  Scry.info DDD | US$0,02442 | -5,91% | -17,41% | US$10.747.806 | US$1.051.084 | 440.057.074 DDD |
| 281 |  AdEx ADX | US$0,1462 | 3,70% | -18,61% | US$10.736.741 | US$207.107 | 73.430.701 ADX |
| 282 |  Bluzelle BLZ | US$0,05181 | 6,05% | -28,32% | US$10.688.871 | US$1.256.467 | 206.323.869 BLZ |
| 283 |  FLO FLO | US$0,07087 | 0,77% | -11,16% | US$10.686.314 | US$27.350,21 | 150.788.118 FLO |
| 284 |  Viacoin VIA | US$0,4596 | 5,86% | -21,02% | US$10.635.209 | US$299.810 | 23.138.027 VIA |
| 285 |  Nucleus Vision NCASH | US$0,001839 | 4,30% | -8,27% | US$10.635.065 | US$296.675 | 5.782.633.305 NCASH |
| 286 |  Propy PRO | US$0,1857 | 7,49% | -8,11% | US$10.587.505 | US$635.142 | 57.006.067 PRO |
| 287 |  OriginTrail TRAC | US$0,03705 | -2,42% | -21,64% | US$10.574.139 | US$50.897,84 | 285.429.820 TRAC |
| 288 |  DigitalNote XDN | US$0,001526 | -1,08% | 4,88% | US$10.571.842 | US$410.870 | 6.928.822.446 XDN |
| 289 |  Credits CS | US$0,06623 | 1,79% | -14,13% | US$10.556.605 | US$1.786.219 | 159.404.199 CS |
| 290 |  Aave LEND | US$0,009293 | 4,38% | -16,99% | US$10.365.048 | US$1.693.315 | 1.115.389.877 LEND |
| 291 |  Ruff RUFF | US$0,01053 | 3,44% | -27,07% | US$10.329.179 | US$197.967 | 980.500.000 RUFF |
| 292 |  Red Pulse Phoenix PHX | US$0,01237 | 2,75% | -17,82% | US$10.258.355 | US$716.224 | 829.588.687 PHX |
| 293 |  XYO XYO | US$0,001734 | -3,14% | -2,07% | US$10.045.852 | US$36.875,11 | 5.795.061.975 XYO |
| 294 |  DATA DTA | US$0,001201 | 0,90% | -18,67% | US$10.011.430 | US$418.256 | 8.337.493.344 DTA |
| 295 |  BridgeCoin BCO | US$0,3675 | 0,03% | -5,41% | US$9.923.482 | US$1.628,60 | 27.000.000 BCO |
| 296 |  SDChain SDA | US$0,006608 | 0,40% | -11,86% | US$9.911.880 | US$63.242,09 | 1.499.999.978 SDA |
| 297 |  VITE VITE | US$0,02381 | -0,37% | -14,23% | US$9.887.076 | US$204.798 | 415.162.655 VITE |
| 298 |  Pepe Cash PEPECASH | US$0,01407 | 2,60% | 2,85% | US$9.872.372 | US$5.863,60 | 701.884.009 PEPECASH |
| 299 |  Tokenomy TEN | US$0,04929 | 0,37% | -3,42% | US$9.857.210 | US$460.957 | 200.000.000 TEN |
| 300 |  MediBloc MED | US$0,003320 | -1,36% | -25,72% | US$9.849.089 | US$17.791,67 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.