Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$7,47 | 0,59% | 5,51% | US$47.232.829 | US$955.917 | 6.326.925 ZEN |
| 102 |  Nebulas NAS | US$1,04 | 6,13% | -18,15% | US$47.140.611 | US$4.934.559 | 45.500.000 NAS |
| 103 |  Revain R | US$0,09493 | 2,17% | -29,44% | US$45.986.482 | US$1.284.019 | 484.450.000 R |
| 104 |  Dent DENT | US$0,0007617 | -0,79% | -7,89% | US$45.863.713 | US$2.708.471 | 60.212.917.185 DENT |
| 105 |  Power Ledger POWR | US$0,1126 | 2,24% | -9,51% | US$45.573.704 | US$2.509.941 | 404.852.067 POWR |
| 106 |  Electroneum ETN | US$0,004864 | 2,99% | -10,60% | US$45.481.872 | US$193.540 | 9.350.748.643 ETN |
| 107 |  MOAC MOAC | US$0,7200 | 7,53% | -1,46% | US$44.974.548 | US$43.948,85 | 62.463.334 MOAC |
| 108 |  Nexo NEXO | US$0,07935 | 2,33% | -1,86% | US$44.435.354 | US$7.196.194 | 560.000.011 NEXO |
| 109 |  REPO REPO | US$0,3782 | -0,91% | -8,47% | US$41.587.452 | US$24.253,44 | 109.958.607 REPO |
| 110 |  WaykiChain WICC | US$0,2181 | -1,66% | -21,69% | US$41.218.995 | US$1.795.687 | 189.000.000 WICC |
| 111 |  Santiment Network Token SAN | US$0,6547 | 1,91% | -0,65% | US$41.023.641 | US$81.291,85 | 62.660.371 SAN |
| 112 |  Metaverse ETP ETP | US$0,5652 | 4,20% | -7,77% | US$40.186.643 | US$6.608.846 | 71.095.523 ETP |
| 113 |  QASH QASH | US$0,1127 | -2,90% | -15,73% | US$39.458.108 | US$89.132,05 | 350.000.000 QASH |
| 114 |  Bancor BNT | US$0,6090 | 1,34% | -13,98% | US$38.459.440 | US$2.304.967 | 63.151.016 BNT |
| 115 |  TomoChain TOMO | US$0,6432 | 3,46% | 4,75% | US$38.366.809 | US$174.466 | 59.649.325 TOMO |
| 116 |  Kyber Network KNC | US$0,2276 | 1,47% | -24,97% | US$37.956.117 | US$4.007.983 | 166.764.133 KNC |
| 117 |  iExec RLC RLC | US$0,4695 | 3,63% | -15,05% | US$37.592.522 | US$92.568,91 | 80.070.793 RLC |
| 118 |  Wanchain WAN | US$0,3518 | 2,77% | -18,06% | US$37.345.825 | US$2.400.402 | 106.152.493 WAN |
| 119 |  PIVX PIVX | US$0,6558 | 2,05% | -28,33% | US$37.236.470 | US$1.997.235 | 56.781.166 PIVX |
| 120 |  RSK Infrastructure Framework RIF | US$0,09261 | 9,85% | -4,36% | US$36.765.341 | US$403.310 | 396.986.953 RIF |
| 121 |  Polymath POLY | US$0,08723 | 3,06% | -23,40% | US$36.374.707 | US$3.542.940 | 416.986.021 POLY |
| 122 |  Bibox Token BIX | US$0,3256 | -1,06% | -27,44% | US$36.118.029 | US$7.715.338 | 110.938.508 BIX |
| 123 |  STASIS EURO EURS | US$1,12 | 0,27% | -3,94% | US$35.724.853 | US$167.472 | 31.979.207 EURS |
| 124 |  QuarkChain QKC | US$0,03116 | 4,22% | -28,16% | US$35.394.563 | US$9.389.420 | 1.135.966.685 QKC |
| 125 |  FunFair FUN | US$0,005371 | 3,64% | -3,12% | US$35.176.582 | US$1.466.794 | 6.548.879.189 FUN |
| 126 |  Kin KIN | US$0,00004459 | 0,68% | -11,27% | US$33.711.838 | US$958.762 | 756.097.560.976 KIN |
| 127 |  Lambda LAMB | US$0,06731 | -0,02% | -23,29% | US$33.657.069 | US$10.798.790 | 500.000.000 LAMB |
| 128 |  Theta Fuel TFUEL | US$0,008624 | -1,94% | -26,40% | US$33.100.765 | US$521.212 | 3.838.301.572 TFUEL |
| 129 |  LATOKEN LA | US$0,09220 | -0,98% | -16,51% | US$31.772.597 | US$1.944.453 | 344.604.463 LA |
| 130 |  Storj STORJ | US$0,2307 | 3,10% | -19,22% | US$31.320.723 | US$1.698.889 | 135.787.439 STORJ |
| 131 |  Cred LBA | US$0,06036 | 1,00% | 4,87% | US$31.046.199 | US$2.163.801 | 514.368.937 LBA |
| 132 |  Enigma ENG | US$0,4144 | 4,01% | -24,34% | US$31.013.664 | US$992.582 | 74.836.171 ENG |
| 133 |  Obyte GBYTE | US$44,86 | 5,22% | -9,93% | US$30.461.148 | US$8.737,51 | 679.008 GBYTE |
| 134 |  CasinoCoin CSC | US$0,0008420 | 51,56% | 153,25% | US$30.290.999 | US$226.242 | 35.973.085.511 CSC |
| 135 |  Syscoin SYS | US$0,05485 | 3,15% | -8,03% | US$30.286.462 | US$96.348,58 | 552.209.437 SYS |
| 136 |  Clams CLAM | US$8,39 | -0,07% | -1,28% | US$29.900.808 | US$121.693 | 3.564.940 CLAM |
| 137 |  Veritaseum VERI | US$13,82 | -0,13% | -13,27% | US$29.709.492 | US$2.495.355 | 2.149.646 VERI |
| 138 |  Nxt NXT | US$0,02960 | 0,28% | -11,86% | US$29.572.099 | US$981.219 | 998.999.942 NXT |
| 139 |  UGAS UGAS | US$0,1913 | -3,45% | -19,84% | US$29.475.376 | US$289.914 | 154.112.724 UGAS |
| 140 |  Davinci Coin DAC | US$0,009262 | 3,33% | -10,29% | US$29.285.322 | US$1.502.933 | 3.161.858.620 DAC |
| 141 |  TenX PAY | US$0,2480 | -1,15% | -14,21% | US$28.354.362 | US$1.214.229 | 114.347.861 PAY |
| 142 |  Linkey LKY | US$0,5637 | -0,61% | -9,63% | US$28.186.203 | US$426.450 | 50.000.000 LKY |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01381 | -3,38% | -11,18% | US$27.762.269 | US$33.255,85 | 2.010.775.988 BCZERO |
| 144 |  Metadium META | US$0,02218 | -1,03% | -10,04% | US$27.629.631 | US$275.294 | 1.245.430.304 META |
| 145 |  IoTeX IOTX | US$0,01091 | 2,10% | -28,30% | US$27.553.744 | US$1.154.349 | 2.525.040.005 IOTX |
| 146 |  Celer Network CELR | US$0,01145 | 1,25% | -36,20% | US$27.154.367 | US$5.287.131 | 2.370.711.007 CELR |
| 147 |  Ecoreal Estate ECOREAL | US$0,1339 | -5,76% | 4,04% | US$26.780.598 | US$33.915,21 | 199.996.605 ECOREAL |
| 148 |  Gas GAS | US$2,63 | 2,31% | -17,42% | US$26.606.704 | US$1.310.217 | 10.128.375 GAS |
| 149 |  Mithril MITH | US$0,04819 | -1,13% | -21,81% | US$26.470.924 | US$4.401.169 | 549.316.902 MITH |
| 150 |  Groestlcoin GRS | US$0,3635 | 1,67% | -20,11% | US$26.324.464 | US$792.665 | 72.423.984 GRS |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.