Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2951 | 3,63% | -9,81% | US$26.183.084 | US$604.393 | 88.733.978 BRD |
| 152 |  CyberMiles CMT | US$0,03133 | 3,00% | -22,79% | US$25.063.293 | US$4.380.235 | 800.000.000 CMT |
| 153 |  Particl PART | US$3,06 | 0,28% | 2,63% | US$24.677.301 | US$3.002,31 | 8.069.480 PART |
| 154 |  Dynamic Trading Rights DTR | US$0,01934 | 11,42% | 33,86% | US$24.630.184 | US$3.088,29 | 1.273.339.362 DTR |
| 155 |  Cindicator CND | US$0,01701 | 5,51% | -16,60% | US$24.600.237 | US$357.481 | 1.445.976.590 CND |
| 156 |  Quant QNT | US$2,51 | 9,42% | -7,56% | US$24.551.178 | US$1.631.240 | 9.777.236 QNT |
| 157 |  Energi NRG | US$1,56 | 4,93% | 18,40% | US$24.210.321 | US$197.722 | 15.500.984 NRG |
| 158 |  ProximaX XPX | US$0,003887 | 0,41% | -12,40% | US$23.701.986 | US$3.152.276 | 6.097.456.550 XPX |
| 159 |  Civic CVC | US$0,06879 | 2,26% | -15,13% | US$23.573.420 | US$2.157.657 | 342.699.977 CVC |
| 160 |  Arcblock ABT | US$0,2390 | 16,42% | -5,82% | US$23.557.529 | US$20.155.144 | 98.554.305 ABT |
| 161 |  Dragonchain DRGN | US$0,09793 | 1,41% | -16,72% | US$23.348.698 | US$1.157.603 | 238.421.940 DRGN |
| 162 |  Unobtanium UNO | US$115,70 | -3,24% | 5,71% | US$23.174.505 | US$6.648,79 | 200.302 UNO |
| 163 |  Matrix AI Network MAN | US$0,1544 | 2,48% | 4,01% | US$23.153.132 | US$2.292.124 | 150.000.000 MAN |
| 164 |  Lightning Bitcoin LBTC | US$5,97 | -5,87% | -28,38% | US$23.034.141 | US$1.848.519 | 3.860.808 LBTC |
| 165 |  Apollo Currency APL | US$0,001528 | -5,04% | -20,08% | US$22.435.655 | US$1.177.770 | 14.685.096.531 APL |
| 166 |  Vertcoin VTC | US$0,4459 | 13,58% | -12,81% | US$21.948.057 | US$228.659 | 49.226.047 VTC |
| 167 |  TokenClub TCT | US$0,04548 | -0,56% | -9,42% | US$21.893.908 | US$216.194 | 481.425.335 TCT |
| 168 |  S4FE S4F | US$0,1388 | -12,22% | -26,32% | US$21.840.928 | US$45.824,07 | 157.388.462 S4F |
| 169 |  Telcoin TEL | US$0,0005813 | 2,87% | 2,52% | US$21.417.304 | US$130.018 | 36.844.831.471 TEL |
| 170 |  Metal MTL | US$0,4842 | 2,06% | -9,27% | US$21.188.934 | US$998.055 | 43.762.284 MTL |
| 171 |  Nexus NXS | US$0,3524 | 3,51% | -9,33% | US$21.041.950 | US$224.093 | 59.707.886 NXS |
| 172 |  Cortex CTXC | US$0,1391 | 4,24% | -25,98% | US$20.833.148 | US$3.945.180 | 149.792.458 CTXC |
| 173 |  Grin GRIN | US$2,31 | -0,26% | -19,24% | US$20.359.721 | US$15.670.606 | 8.804.160 GRIN |
| 174 |  Mainframe MFT | US$0,002821 | 6,55% | -22,18% | US$20.272.032 | US$1.627.625 | 7.185.126.431 MFT |
| 175 |  Monolith TKN | US$0,6699 | -2,82% | -25,09% | US$20.261.144 | US$20.629,89 | 30.245.595 TKN |
| 176 |  OVCODE OVC | US$0,4552 | 2,21% | 114,32% | US$20.042.517 | US$131.449 | 44.027.781 OVC |
| 177 |  SOLVE SOLVE | US$0,09427 | -2,46% | 25,07% | US$20.000.340 | US$1.502.376 | 212.164.149 SOLVE |
| 178 |  Neblio NEBL | US$1,39 | 3,34% | -17,48% | US$19.908.591 | US$129.383 | 14.353.686 NEBL |
| 179 |  ILCoin ILC | US$0,06644 | 16,90% | 21,06% | US$19.752.143 | US$1.116.473 | 297.305.622 ILC |
| 180 |  Utrust UTK | US$0,04340 | 6,02% | 15,76% | US$19.528.264 | US$721.936 | 450.000.000 UTK |
| 181 |  SingularityNET AGI | US$0,03606 | 3,64% | -24,22% | US$19.461.440 | US$759.023 | 539.673.260 AGI |
| 182 |  Digitex Futures DGTX | US$0,02590 | -9,66% | -77,66% | US$19.451.864 | US$1.993.988 | 751.089.986 DGTX |
| 183 |  CRYPTO20 C20 | US$0,4807 | -8,93% | -13,82% | US$19.425.566 | US$51.457,84 | 40.408.831 C20 |
| 184 |  TokenPay TPAY | US$1,21 | 1,02% | -13,08% | US$19.408.993 | US$244.866 | 15.986.096 TPAY |
| 185 |  INO COIN INO | US$0,9553 | 0,62% | -9,61% | US$19.106.213 | US$1.751.608 | 20.000.000 INO |
| 186 |  Ankr ANKR | US$0,008621 | 5,88% | -6,45% | US$19.058.927 | US$2.705.407 | 2.210.758.610 ANKR |
| 187 |  Tael WABI | US$0,3390 | 1,11% | -5,18% | US$18.984.855 | US$878.239 | 55.994.914 WABI |
| 188 |  Odyssey OCN | US$0,002506 | 1,24% | -23,03% | US$18.775.602 | US$3.134.315 | 7.491.360.438 OCN |
| 189 |  Smartlands SLT | US$3,64 | 1,40% | -18,22% | US$18.581.894 | US$13.261,49 | 5.100.896 SLT |
| 190 |  Moeda Loyalty Points MDA | US$0,9442 | 2,22% | -17,70% | US$18.533.065 | US$2.557.701 | 19.628.888 MDA |
| 191 |  Gifto GTO | US$0,03147 | 5,49% | -17,52% | US$18.387.793 | US$10.480.719 | 584.212.222 GTO |
| 192 |  Einsteinium EMC2 | US$0,08335 | 8,02% | -1,62% | US$18.220.492 | US$371.575 | 218.611.962 EMC2 |
| 193 |  Cosmo Coin COSM | US$0,02692 | 0,18% | -23,30% | US$18.057.269 | US$1.106.809 | 670.780.889 COSM |
| 194 |  SmartCash SMART | US$0,01273 | -0,74% | -11,03% | US$17.992.491 | US$261.872 | 1.413.859.298 SMART |
| 195 |  Spectre.ai Dividend Token SXDT | US$0,2182 | -4,68% | -21,71% | US$17.904.367 | US$1.124,49 | 82.073.519 SXDT |
| 196 |  Fusion FSN | US$0,5765 | 0,24% | -10,07% | US$17.635.438 | US$176.522 | 30.591.268 FSN |
| 197 |  Bitcoiin B2G | US$0,3447 | 1,32% | 6,00% | US$17.526.040 | US$763.952 | 50.848.013 B2G |
| 198 |  Aragon ANT | US$0,5678 | -0,88% | -5,29% | US$17.376.820 | US$20.637,42 | 30.603.088 ANT |
| 199 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005381 | -10,26% | -25,90% | US$17.375.898 | US$996.787 | 3.229.031.694 MEDX |
| 200 |  Wagerr WGR | US$0,09463 | 3,63% | -10,09% | US$17.276.570 | US$102.612 | 182.563.347 WGR |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.