Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Boolberry BBR | US$0,7865 | 1,29% | -12,93% | US$9.823.017 | US$4.750,52 | 12.489.790 BBR |
| 302 |  DMarket DMT | US$0,1953 | 2,25% | -17,23% | US$9.806.579 | US$150.387 | 50.216.064 DMT |
| 303 |  ZClassic ZCL | US$1,52 | -4,01% | -8,50% | US$9.793.606 | US$124.324 | 6.462.750 ZCL |
| 304 |  LINA LINA | US$0,04827 | 22,43% | 41,30% | US$9.746.646 | US$114.101 | 201.928.391 LINA |
| 305 |  VIBE VIBE | US$0,03718 | 0,82% | -16,64% | US$9.669.405 | US$413.180 | 260.082.596 VIBE |
| 306 |  BTU Protocol BTU | US$0,1919 | -2,28% | 2,15% | US$9.597.667 | US$23.234,03 | 50.009.831 BTU |
| 307 |  LockTrip LOC | US$0,6385 | -1,42% | -18,99% | US$9.547.017 | US$85.959,05 | 14.952.163 LOC |
| 308 |  Bezant BZNT | US$0,01609 | -7,54% | -28,61% | US$9.511.401 | US$343.830 | 591.072.815 BZNT |
| 309 |  Insolar XNS | US$0,2923 | 4,59% | -16,75% | US$9.500.980 | US$1.294.173 | 32.500.000 XNS |
| 310 |  SingularDTV SNGLS | US$0,01582 | 5,41% | -20,39% | US$9.492.047 | US$263.074 | 600.000.000 SNGLS |
| 311 |  Burst BURST | US$0,004638 | 0,47% | 5,86% | US$9.446.111 | US$46.556,82 | 2.036.839.893 BURST |
| 312 |  LEOcoin LEO | US$0,07719 | -4,73% | -4,71% | US$9.340.523 | US$1.953.382 | 121.010.421 LEO |
| 313 |  BitBay BAY | US$0,009225 | -2,83% | -7,15% | US$9.336.914 | US$5.995,56 | 1.012.146.906 BAY |
| 314 |  Achain ACT | US$0,01083 | 2,59% | -23,37% | US$9.264.339 | US$927.099 | 855.600.822 ACT |
| 315 |  Bit-Z Token BZ | US$0,09690 | -3,64% | -20,35% | US$9.254.194 | US$7.371.053 | 95.507.211 BZ |
| 316 |  DEX DEX | US$0,04808 | 11,42% | -10,71% | US$9.209.214 | US$3.163.293 | 191.542.291 DEX |
| 317 |  DxChain Token DX | US$0,0002508 | -2,96% | -1,80% | US$9.108.713 | US$43.646,20 | 36.325.346.425 DX |
| 318 |  PTON PTON | US$0,001054 | -4,89% | -42,12% | US$9.050.102 | US$300.531 | 8.586.398.040 PTON |
| 319 |  SALT SALT | US$0,1122 | 0,81% | -21,02% | US$9.004.670 | US$126.373 | 80.283.637 SALT |
| 320 |  Ubiq UBQ | US$0,2107 | -4,33% | -9,76% | US$8.976.020 | US$5.076,08 | 42.609.099 UBQ |
| 321 |  Stakenet XSN | US$0,1075 | -2,63% | -10,01% | US$8.958.775 | US$71.838,18 | 83.302.503 XSN |
| 322 |  Metronome MET | US$0,9823 | -0,61% | -13,42% | US$8.952.442 | US$586.533 | 9.113.396 MET |
| 323 |  FOAM FOAM | US$0,03262 | 4,64% | -2,46% | US$8.948.513 | US$80.925,62 | 274.297.542 FOAM |
| 324 |  SaluS SLS | US$8,82 | 8,24% | 10,04% | US$8.931.511 | US$3.133,50 | 1.012.265 SLS |
| 325 |  Steem Dollars SBD | US$0,9630 | 0,18% | -5,65% | US$8.928.716 | US$97.886,04 | 9.272.003 SBD |
| 326 |  Melon MLN | US$7,52 | -2,79% | -18,09% | US$8.921.802 | US$45.648,08 | 1.186.787 MLN |
| 327 |  bitCNY BITCNY | US$0,1500 | 0,07% | 0,70% | US$8.918.150 | US$79.366.227 | 59.473.400 BITCNY |
| 328 |  Incent INCNT | US$0,1936 | 7,16% | -4,88% | US$8.908.889 | US$43.944,69 | 46.016.573 INCNT |
| 329 |  district0x DNT | US$0,01484 | 2,59% | -12,40% | US$8.903.616 | US$407.118 | 600.000.000 DNT |
| 330 |  DeepBrain Chain DBC | US$0,002763 | 3,88% | -22,90% | US$8.841.751 | US$361.807 | 3.200.000.000 DBC |
| 331 |  SONM SNM | US$0,02424 | 7,89% | -19,06% | US$8.715.027 | US$131.421 | 359.600.000 SNM |
| 332 |  Spendcoin SPND | US$0,06012 | -1,50% | -20,29% | US$8.698.404 | US$841.748 | 144.691.173 SPND |
| 333 |  Spectrecoin XSPEC | US$0,3921 | 7,92% | -2,30% | US$8.668.488 | US$5.765,07 | 22.106.147 XSPEC |
| 334 |  Tripio TRIO | US$0,002503 | 5,00% | -23,09% | US$8.631.597 | US$2.901.595 | 3.449.000.000 TRIO |
| 335 |  IoT Chain ITC | US$0,1203 | 2,60% | -23,21% | US$8.591.706 | US$2.077.795 | 71.419.839 ITC |
| 336 |  PRIZM PZM | US$0,1599 | -9,86% | -20,03% | US$8.395.623 | US$21.608,41 | 52.502.900 PZM |
| 337 |  Zipper ZIP | US$0,0005121 | -5,30% | 0,87% | US$8.296.382 | US$1.963.526 | 16.199.999.812 ZIP |
| 338 |  DecentBet DBET | US$0,04328 | 10,20% | -6,89% | US$8.155.083 | US$5.708,22 | 188.406.728 DBET |
| 339 |  FirstBlood 1ST | US$0,09512 | -4,49% | -24,64% | US$8.137.959 | US$996,26 | 85.558.371 1ST |
| 340 |  Pillar PLR | US$0,03122 | 4,45% | -8,37% | US$8.097.389 | US$4.885,09 | 259.348.201 PLR |
| 341 |  Gulden NLG | US$0,01897 | -0,67% | -2,49% | US$8.089.360 | US$8.287,17 | 426.522.877 NLG |
| 342 |  Beam BEAM | US$0,5129 | -3,14% | -20,73% | US$8.077.003 | US$6.281.889 | 15.748.800 BEAM |
| 343 |  QLC Chain QLC | US$0,03352 | 10,20% | -13,79% | US$8.045.721 | US$3.333.048 | 240.000.000 QLC |
| 344 |  Refereum RFR | US$0,002204 | 1,26% | -9,52% | US$8.037.455 | US$257.157 | 3.646.829.189 RFR |
| 345 |  Bitcore BTX | US$0,4721 | 0,05% | 7,33% | US$8.013.299 | US$157.575 | 16.974.485 BTX |
| 346 |  Jibrel Network JNT | US$0,04705 | 2,05% | -6,19% | US$8.001.668 | US$50.076,22 | 170.074.885 JNT |
| 347 |  SafeInsure SINS | US$3,45 | -4,96% | -9,42% | US$7.968.874 | US$887.143 | 2.310.188 SINS |
| 348 |  Zel ZEL | US$0,1296 | -10,36% | -34,06% | US$7.947.513 | US$368.638 | 61.305.350 ZEL |
| 349 |  Dero DERO | US$1,11 | -1,28% | 7,43% | US$7.939.179 | US$195.014 | 7.130.975 DERO |
| 350 |  POA POA | US$0,03262 | 6,58% | -22,89% | US$7.894.663 | US$220.927 | 242.023.925 POA |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.