Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Travala.com AVA | US$0,1616 | -6,35% | 11,03% | US$6.355.742 | US$105.671 | 39.338.045 AVA |
| 402 |  Paragon PRG | US$0,09735 | -0,94% | -10,89% | US$6.321.473 | US$24.727,83 | 64.936.531 PRG |
| 403 |  Primecoin XPM | US$0,2305 | -7,36% | -16,19% | US$6.316.999 | US$110.776 | 27.406.989 XPM |
| 404 |  Blox CDT | US$0,009209 | 3,33% | -17,89% | US$6.212.111 | US$174.398 | 674.579.184 CDT |
| 405 |  Penta PNT | US$0,0003024 | 5,84% | -21,91% | US$6.174.521 | US$443.990 | 20.415.607.908 PNT |
| 406 |  Japan Content Token JCT | US$0,02092 | -0,32% | -37,81% | US$6.133.052 | US$20.294,24 | 293.150.782 JCT |
| 407 |  Blockmason Credit Protocol BCPT | US$0,05250 | 3,66% | -13,56% | US$6.098.253 | US$461.638 | 116.158.667 BCPT |
| 408 |  BOX Token BOX | US$0,06094 | 0,22% | 13,06% | US$6.060.145 | US$1.850.265 | 99.447.927 BOX |
| 409 |  AgaveCoin AGVC | US$0,01543 | 3,02% | -14,33% | US$6.028.098 | US$35.676,83 | 390.619.593 AGVC |
| 410 |  SwissBorg CHSB | US$0,01041 | -0,54% | 3,25% | US$5.992.787 | US$57.711,79 | 575.821.133 CHSB |
| 411 |  Metrix Coin MRX | US$0,0004735 | 12,51% | 8,48% | US$5.981.104 | US$97.329,37 | 12.631.311.298 MRX |
| 412 |  Fortuna FOTA | US$0,01246 | 1,43% | -3,41% | US$5.979.202 | US$1.099.788 | 479.997.016 FOTA |
| 413 |  Etherparty FUEL | US$0,009092 | 3,64% | -20,95% | US$5.978.693 | US$436.331 | 657.548.225 FUEL |
| 414 |  Aeon AEON | US$0,3742 | 0,34% | -4,22% | US$5.923.652 | US$3.376,04 | 15.831.459 AEON |
| 415 |  Electra ECA | US$0,0002075 | -0,72% | -10,80% | US$5.918.864 | US$7.912,84 | 28.527.367.441 ECA |
| 416 |  QunQun QUN | US$0,009145 | 1,77% | 25,65% | US$5.879.073 | US$752.120 | 642.862.421 QUN |
| 417 |  EvenCoin EVN | US$0,2673 | 3,13% | 2,15% | US$5.844.790 | US$756.107 | 21.865.001 EVN |
| 418 |  AirSwap AST | US$0,03896 | 4,20% | -18,31% | US$5.843.623 | US$709.873 | 150.000.000 AST |
| 419 |  Dock DOCK | US$0,01311 | 4,95% | -12,31% | US$5.826.572 | US$447.244 | 444.363.021 DOCK |
| 420 |  StableUSD USDS | US$1,02 | -0,42% | 1,62% | US$5.811.541 | US$304.830 | 5.712.840 USDS |
| 421 |  BitTube TUBE | US$0,03960 | 1,41% | -8,34% | US$5.797.048 | US$18.890,91 | 146.397.181 TUBE |
| 422 |  YOYOW YOYOW | US$0,01924 | 3,46% | -22,43% | US$5.773.492 | US$412.489 | 299.999.898 YOYOW |
| 423 |  Kambria KAT | US$0,004686 | -0,39% | -30,88% | US$5.766.747 | US$306.762 | 1.230.544.848 KAT |
| 424 |  Ambrosus AMB | US$0,03976 | 3,21% | -26,84% | US$5.748.819 | US$496.126 | 144.590.975 AMB |
| 425 |  Nimiq NIM | US$0,001524 | 1,11% | -17,63% | US$5.744.555 | US$163.030 | 3.769.392.860 NIM |
| 426 |  Aurora DAO AURA | US$0,03078 | 1,63% | -7,05% | US$5.727.120 | US$18.001,61 | 186.037.902 AURA |
| 427 |  Primalbase Token PBT | US$4.551,24 | 0,05% | -6,67% | US$5.689.048 | US$4.394,57 | 1.250 PBT |
| 428 |  IPChain IPC | US$0,07311 | 6,44% | -4,40% | US$5.636.600 | US$81.796,73 | 77.093.990 IPC |
| 429 |  Ink INK | US$0,01210 | 2,71% | -18,42% | US$5.613.638 | US$4.709.074 | 463.910.527 INK |
| 430 |  Genaro Network GNX | US$0,02291 | -0,31% | -21,28% | US$5.559.241 | US$104.656 | 242.665.268 GNX |
| 431 |  Restart Energy MWAT MWAT | US$0,01226 | -0,02% | -2,84% | US$5.552.127 | US$18.793,90 | 452.750.000 MWAT |
| 432 |  Morpheus.Network MRPH | US$0,1779 | -3,60% | -10,99% | US$5.540.794 | US$264.584 | 31.153.405 MRPH |
| 433 |  Esportbits HLT | US$0,2777 | 4,12% | -4,14% | US$5.537.339 | US$139.852 | 19.943.360 HLT |
| 434 |  INT Chain INT | US$0,01947 | -4,66% | -22,49% | US$5.510.925 | US$975.883 | 282.990.438 INT |
| 435 |  Lunyr LUN | US$2,37 | 3,28% | -18,13% | US$5.437.187 | US$514.004 | 2.297.853 LUN |
| 436 |  SIX SIX | US$0,01971 | -5,71% | -24,73% | US$5.396.751 | US$157.681 | 273.776.596 SIX |
| 437 |  MultiVAC MTV | US$0,006782 | -2,09% | -32,57% | US$5.358.172 | US$1.035.710 | 790.000.000 MTV |
| 438 |  Mobius MOBI | US$0,01040 | -1,60% | -23,54% | US$5.356.141 | US$20.363,64 | 515.082.884 MOBI |
| 439 |  STACS STACS | US$0,01066 | 12,69% | -4,97% | US$5.342.839 | US$25.115,48 | 501.412.685 STACS |
| 440 |  NaPoleonX NPX | US$0,2420 | 1,59% | -7,79% | US$5.287.846 | US$118.590 | 21.854.750 NPX |
| 441 |  Synthetix Network Token SNX | US$0,07012 | -2,14% | -8,01% | US$5.285.404 | US$50.437,24 | 75.376.124 SNX |
| 442 |  Airbloc ABL | US$0,02087 | 9,28% | -10,68% | US$5.254.376 | US$435.229 | 251.709.553 ABL |
| 443 |  CPChain CPC | US$0,01389 | 0,90% | -19,74% | US$5.232.439 | US$440.211 | 376.765.852 CPC |
| 444 |  Kcash KCASH | US$0,01167 | 17,66% | -15,49% | US$5.197.250 | US$3.515.306 | 445.499.083 KCASH |
| 445 |  Beetle Coin BEET | US$0,02863 | 9,45% | -2,27% | US$5.174.420 | US$144.556 | 180.737.763 BEET |
| 446 |  Vitae VITAE | US$0,3435 | 13,69% | -8,26% | US$5.161.761 | US$10.473,04 | 15.027.401 VITAE |
| 447 |  Feathercoin FTC | US$0,02192 | -1,93% | -9,02% | US$5.159.122 | US$7.279,57 | 235.355.720 FTC |
| 448 |  Shift SHIFT | US$0,3947 | 4,04% | -20,88% | US$5.154.256 | US$6.062,42 | 13.059.160 SHIFT |
| 449 |  Bottos BTO | US$0,009438 | 3,37% | -24,31% | US$5.153.266 | US$423.329 | 545.990.153 BTO |
| 450 |  Ormeus Coin ORMEUS | US$0,1419 | 9,37% | -31,95% | US$5.094.696 | US$231.182 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.