Data Historis Harga Kripto 27/04/2019
Daftar harga kripto yang direkam pada tanggal 27/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ION ION | US$0,1855 | 1,03% | -8,47% | US$2.592.641 | US$7.676,39 | 13.979.451 ION |
| 602 |  Insureum ISR | US$0,01441 | -3,80% | -22,23% | US$2.557.265 | US$12.505,53 | 177.494.864 ISR |
| 603 |  EncrypGen DNA | US$0,03803 | 46,48% | 56,57% | US$2.549.464 | US$519,72 | 67.029.977 DNA |
| 604 |  NeoWorld Cash NASH | US$0,0001849 | 7,29% | 36,93% | US$2.547.457 | US$189.653 | 13.778.766.462 NASH |
| 605 |  GINcoin GIN | US$0,4220 | -9,66% | -21,42% | US$2.516.616 | US$18.169,69 | 5.963.287 GIN |
| 606 |  DAEX DAX | US$0,007055 | 1,52% | -18,53% | US$2.502.207 | US$1.646.237 | 354.666.702 DAX |
| 607 |  BitGreen BITG | US$0,3028 | 0,36% | -4,55% | US$2.498.984 | US$18.111,90 | 8.252.203 BITG |
| 608 |  MonetaryUnit MUE | US$0,01589 | 1,90% | -7,95% | US$2.495.767 | US$1.978,58 | 157.073.901 MUE |
| 609 |  EDRCoin EDRC | US$0,8512 | 1,22% | -10,26% | US$2.494.923 | US$41.331,42 | 2.931.224 EDRC |
| 610 |  Brickblock BBK | US$0,03314 | 13,25% | 4,96% | US$2.489.840 | US$21.678,18 | 75.131.283 BBK |
| 611 |  Dynamic DYN | US$0,1771 | -6,72% | -11,54% | US$2.484.331 | US$18.393,56 | 14.029.056 DYN |
| 612 |  Plair PLA | US$0,0001247 | 1,39% | -10,25% | US$2.476.811 | US$18.233,21 | 19.858.508.800 PLA |
| 613 |  SPINDLE SPD | US$0,0007828 | 3,41% | 15,74% | US$2.465.049 | US$23.643,86 | 3.148.907.225 SPD |
| 614 |  Decision Token HST | US$0,07690 | -0,98% | -8,00% | US$2.462.941 | US$269.838 | 32.025.998 HST |
| 615 |  Vipstar Coin VIPS | US$0,00007039 | 2,13% | 9,49% | US$2.449.663 | US$1.937.959 | 34.802.336.835 VIPS |
| 616 |  HashCoin HSC | US$0,0001894 | -0,14% | -7,39% | US$2.436.984 | US$15.926,40 | 12.863.911.326 HSC |
| 617 |  Noku NOKU | US$0,1018 | 5,18% | 1,56% | US$2.421.158 | US$1.232,19 | 23.777.028 NOKU |
| 618 |  ADAMANT Messenger ADM | US$0,02975 | -4,20% | -5,77% | US$2.418.340 | US$66.150,59 | 81.299.542 ADM |
| 619 |  Curecoin CURE | US$0,09995 | 32,69% | 34,90% | US$2.411.254 | US$13.082,21 | 24.124.236 CURE |
| 620 |  Moneytoken IMT | US$0,0002557 | -8,03% | -17,06% | US$2.411.007 | US$11.809,18 | 9.430.337.527 IMT |
| 621 |  Change CAG | US$0,07606 | -0,41% | -8,18% | US$2.408.977 | US$11.206,76 | 31.673.646 CAG |
| 622 |  PAL Network PAL | US$0,005493 | 1,15% | -8,60% | US$2.408.600 | US$57.072,45 | 438.524.050 PAL |
| 623 |  YEE YEE | US$0,001752 | 5,97% | -19,40% | US$2.391.306 | US$85.135,92 | 1.365.218.125 YEE |
| 624 |  SolarCoin SLR | US$0,04595 | -5,89% | -11,64% | US$2.386.005 | US$2.246,43 | 51.927.809 SLR |
| 625 |  AidCoin AID | US$0,05201 | 3,10% | -2,55% | US$2.374.052 | US$34.775,13 | 45.647.599 AID |
| 626 |  Flash FLASH | US$0,002631 | 15,43% | -19,75% | US$2.368.026 | US$13.279,42 | 900.000.000 FLASH |
| 627 |  Sentient Coin SEN | US$0,001454 | -0,88% | -26,93% | US$2.365.509 | US$14.735,97 | 1.627.253.128 SEN |
| 628 |  AI Doctor AIDOC | US$0,005279 | 0,56% | -19,51% | US$2.340.226 | US$284.735 | 443.295.272 AIDOC |
| 629 |  Business Credit Alliance Chain BCAC | US$0,004553 | 0,19% | -5,58% | US$2.338.658 | US$666.551 | 513.707.046 BCAC |
| 630 |  Liquidity Network LQD | US$0,05418 | -0,08% | -17,84% | US$2.337.142 | US$101.304 | 43.134.645 LQD |
| 631 |  Bitcoin Interest BCI | US$0,1271 | 0,32% | -0,33% | US$2.329.048 | US$53.415,51 | 18.326.892 BCI |
| 632 |  RevolutionVR RVR | US$0,01092 | 1,68% | -4,54% | US$2.293.670 | US$12.268,04 | 210.000.000 RVR |
| 633 |  UpToken UP | US$0,01563 | -0,60% | -8,91% | US$2.286.358 | US$18.793,92 | 146.288.250 UP |
| 634 |  Switcheo SWTH | US$0,004356 | 0,61% | -14,59% | US$2.276.959 | US$4.678,13 | 522.694.673 SWTH |
| 635 |  Phantasma SOUL | US$0,03889 | -13,83% | -55,03% | US$2.268.821 | US$937.254 | 58.332.939 SOUL |
| 636 |  BitGuild PLAT PLAT | US$0,0007469 | 1,80% | -3,89% | US$2.250.158 | US$404.979 | 3.012.617.482 PLAT |
| 637 |  SINOVATE SIN | US$0,003678 | -2,82% | -13,91% | US$2.233.610 | US$7.119,06 | 607.317.434 SIN |
| 638 |  Vexanium VEX | US$0,004694 | 0,53% | -8,40% | US$2.195.982 | US$75.828,31 | 467.784.826 VEX |
| 639 |  Experience Points XP | US$0,000007954 | 0,02% | -18,89% | US$2.166.945 | US$2.515,74 | 272.433.378.814 XP |
| 640 |  Vanta Network VANTA | US$0,0007680 | -1,66% | -0,88% | US$2.160.092 | US$1.284.213 | 2.812.526.833 VANTA |
| 641 |  Peculium PCL | US$0,001062 | 0,96% | -11,57% | US$2.154.811 | US$45.791,22 | 2.029.152.634 PCL |
| 642 |  Olympus Labs MOT | US$0,05577 | -14,78% | -35,76% | US$2.147.234 | US$3.874,11 | 38.500.000 MOT |
| 643 |  Etheroll DICE | US$0,3044 | 1,01% | -31,63% | US$2.131.143 | US$32.665,20 | 7.001.623 DICE |
| 644 |  Medicalchain MTN | US$0,007741 | 3,40% | -19,70% | US$2.108.184 | US$363.838 | 272.339.405 MTN |
| 645 |  XinFin Network XDCE | US$0,0005439 | -5,49% | -17,67% | US$2.107.936 | US$1.342.646 | 3.875.724.556 XDCE |
| 646 |  Bitcoin Atom BCA | US$0,1142 | -2,96% | 12,85% | US$2.104.271 | US$65.877,57 | 18.418.931 BCA |
| 647 |  HorusPay HORUS | US$0,002403 | -2,08% | -11,91% | US$2.097.864 | US$51.134,87 | 872.861.114 HORUS |
| 648 |  Winding Tree LIF | US$0,09813 | 3,02% | -11,65% | US$2.095.820 | US$739,30 | 21.357.927 LIF |
| 649 |  Cardstack CARD | US$0,0008784 | -0,62% | -8,22% | US$2.087.901 | US$174.998 | 2.376.825.839 CARD |
| 650 |  Eterbase Coin XBASE | US$0,004235 | 6,03% | -12,69% | US$2.075.461 | US$456.149 | 490.020.271 XBASE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.