Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cosmo Coin COSM | US$0,02637 | 2,33% | -15,96% | US$17.688.060 | US$1.464.151 | 670.780.889 COSM |
| 202 |  Skycoin SKY | US$1,14 | 2,50% | -17,68% | US$17.139.959 | US$547.213 | 15.000.000 SKY |
| 203 |  Wagerr WGR | US$0,09337 | 4,27% | -11,87% | US$17.048.275 | US$100.243 | 182.580.275 WGR |
| 204 |  SmartCash SMART | US$0,01193 | -2,84% | -16,23% | US$16.871.771 | US$345.296 | 1.413.859.298 SMART |
| 205 |  Gnosis GNO | US$15,01 | 3,79% | -10,85% | US$16.576.586 | US$44.091,98 | 1.104.590 GNO |
| 206 |  Fantom FTM | US$0,009125 | 2,66% | -4,13% | US$16.550.139 | US$2.919.616 | 1.813.658.595 FTM |
| 207 |  OneRoot Network RNT | US$0,05837 | 2,03% | -6,31% | US$16.465.557 | US$2.649.734 | 282.073.817 RNT |
| 208 |  BitKan KAN | US$0,004216 | 5,02% | -14,23% | US$16.354.041 | US$1.499.543 | 3.878.726.323 KAN |
| 209 |  Storm STORM | US$0,002921 | 6,90% | -10,52% | US$16.228.682 | US$1.296.786 | 5.555.381.609 STORM |
| 210 |  NKN NKN | US$0,04636 | 6,35% | -6,52% | US$16.225.883 | US$308.245 | 350.000.000 NKN |
| 211 |  Einsteinium EMC2 | US$0,07408 | 0,25% | -7,76% | US$16.194.525 | US$477.069 | 218.617.758 EMC2 |
| 212 |  XYO XYO | US$0,001946 | 11,49% | -2,70% | US$16.140.165 | US$122.488 | 8.295.439.522 XYO |
| 213 |  Robotina ROX | US$0,05669 | 4,61% | -1,77% | US$16.121.531 | US$45.471,37 | 284.394.348 ROX |
| 214 |  Hyperion HYN | US$0,05082 | 6,00% | -12,90% | US$16.097.874 | US$579.183 | 316.765.917 HYN |
| 215 |  SOLVE SOLVE | US$0,07529 | -7,97% | -34,32% | US$16.062.710 | US$2.625.923 | 213.334.149 SOLVE |
| 216 |  OVCODE OVC | US$0,3609 | -15,87% | 27,49% | US$15.891.429 | US$60.555,47 | 44.027.781 OVC |
| 217 |  TOP TOP | US$0,008980 | -0,15% | -15,56% | US$15.890.189 | US$3.190.546 | 1.769.419.400 TOP |
| 218 |  Endor Protocol EDR | US$0,02129 | 1,33% | -16,57% | US$15.842.260 | US$1.962.153 | 744.134.704 EDR |
| 219 |  BnkToTheFuture BFT | US$0,02503 | 1,03% | -18,54% | US$15.766.139 | US$587.240 | 629.989.999 BFT |
| 220 |  Eidoo EDO | US$0,5380 | 4,44% | -8,58% | US$15.742.463 | US$1.332.342 | 29.261.461 EDO |
| 221 |  BitCapitalVendor BCV | US$0,01929 | 1,23% | -5,32% | US$15.726.096 | US$63.247,39 | 815.200.000 BCV |
| 222 |  GoChain GO | US$0,02218 | 5,03% | -15,82% | US$15.703.381 | US$1.031.104 | 708.137.473 GO |
| 223 |  Request REQ | US$0,02129 | 5,84% | -16,60% | US$15.535.920 | US$207.578 | 729.656.475 REQ |
| 224 |  HYCON HYC | US$0,008243 | 6,58% | -9,62% | US$15.338.137 | US$1.609.982 | 1.860.843.785 HYC |
| 225 |  Po.et POE | US$0,004867 | 6,59% | -17,51% | US$15.289.923 | US$684.708 | 3.141.592.653 POE |
| 226 |  Genesis Vision GVT | US$3,44 | 3,55% | -11,61% | US$15.232.512 | US$989.732 | 4.426.883 GVT |
| 227 |  Everipedia IQ | US$0,003379 | 9,10% | -12,59% | US$15.225.978 | US$3.561.810 | 4.506.302.133 IQ |
| 228 |  Cube AUTO | US$0,002233 | 1,91% | -11,06% | US$15.129.857 | US$28.267,75 | 6.774.940.000 AUTO |
| 229 |  Ren REN | US$0,02313 | 3,95% | -7,28% | US$15.027.352 | US$137.873 | 649.615.780 REN |
| 230 |  WhiteCoin XWC | US$0,05938 | -2,93% | -8,50% | US$14.854.926 | US$333.538 | 250.183.629 XWC |
| 231 |  TTC TTC | US$0,07204 | 0,85% | -19,33% | US$14.832.880 | US$2.291.174 | 205.893.773 TTC |
| 232 |  United Traders Token UTT | US$0,3940 | 7,78% | -20,72% | US$14.738.631 | US$1.428,66 | 37.406.479 UTT |
| 233 |  Aergo AERGO | US$0,2179 | 3,15% | -42,60% | US$14.731.853 | US$4.159.219 | 67.610.208 AERGO |
| 234 |  Dentacoin DCN | US$0,00004497 | 7,86% | 0,66% | US$14.695.678 | US$20.382,85 | 326.822.211.298 DCN |
| 235 |  Asch XAS | US$0,1558 | 2,47% | -17,41% | US$14.545.528 | US$5.090.931 | 93.355.331 XAS |
| 236 |  Blocknet BLOCK | US$2,53 | 6,91% | -7,07% | US$14.521.720 | US$30.888,72 | 5.742.415 BLOCK |
| 237 |  Raiden Network Token RDN | US$0,2848 | 5,07% | -15,67% | US$14.408.760 | US$287.116 | 50.593.936 RDN |
| 238 |  Everex EVX | US$0,6370 | 7,15% | -10,22% | US$14.396.932 | US$1.291.518 | 22.600.000 EVX |
| 239 |  CyberVein CVT | US$0,01354 | -2,83% | -13,90% | US$14.361.262 | US$205.302 | 1.060.404.496 CVT |
| 240 |  Namecoin NMC | US$0,9743 | 7,77% | -2,02% | US$14.358.174 | US$9.273,17 | 14.736.400 NMC |
| 241 |  High Performance Blockchain HPB | US$0,3288 | 11,05% | -16,80% | US$14.342.011 | US$3.013.954 | 43.619.949 HPB |
| 242 |  PLATINCOIN PLC | US$20,40 | -13,48% | -8,15% | US$14.277.734 | US$5.924.610 | 700.000 PLC |
| 243 |  WeOwn CHX | US$0,1810 | 24,71% | 13,86% | US$14.223.299 | US$1.874.100 | 78.595.733 CHX |
| 244 |  Data Transaction Token XD | US$0,08015 | 4,06% | -25,96% | US$14.157.507 | US$207.176 | 176.633.908 XD |
| 245 |  Time New Bank TNB | US$0,005414 | 3,23% | -10,69% | US$14.146.805 | US$2.545.788 | 2.612.987.802 TNB |
| 246 |  Ignis IGNIS | US$0,01857 | 3,01% | -11,59% | US$14.135.965 | US$471.031 | 761.143.950 IGNIS |
| 247 |  OST OST | US$0,02235 | 5,27% | -12,15% | US$13.942.655 | US$318.318 | 623.857.238 OST |
| 248 |  Humanscape HUM | US$0,0003674 | 8,98% | -21,71% | US$13.555.061 | US$106.908 | 36.890.488.841 HUM |
| 249 |  Quantstamp QSP | US$0,02192 | 2,66% | -9,63% | US$13.528.785 | US$193.937 | 617.314.171 QSP |
| 250 |  PressOne PRS | US$0,05140 | 6,58% | 0,39% | US$13.450.450 | US$170.574 | 261.692.588 PRS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.