Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CyberMiles CMT | US$0,03154 | 4,15% | -11,70% | US$25.234.358 | US$3.360.012 | 800.000.000 CMT |
| 152 |  Cindicator CND | US$0,01737 | 7,19% | -6,52% | US$25.122.098 | US$292.496 | 1.445.976.590 CND |
| 153 |  Metadium META | US$0,02015 | 1,76% | -21,02% | US$25.092.066 | US$774.073 | 1.245.430.304 META |
| 154 |  CasinoCoin CSC | US$0,0006954 | -5,04% | 54,90% | US$25.017.315 | US$52.961,86 | 35.973.085.511 CSC |
| 155 |  ProximaX XPX | US$0,004042 | -0,49% | -5,69% | US$24.647.554 | US$3.265.382 | 6.097.456.550 XPX |
| 156 |  Arcblock ABT | US$0,2501 | 8,73% | 11,78% | US$24.646.725 | US$27.854.371 | 98.554.305 ABT |
| 157 |  Mithril MITH | US$0,04477 | 3,12% | -15,44% | US$24.593.996 | US$5.177.054 | 549.316.902 MITH |
| 158 |  Civic CVC | US$0,07108 | 4,06% | -11,22% | US$24.357.957 | US$2.751.237 | 342.699.977 CVC |
| 159 |  Quant QNT | US$2,49 | 4,18% | -8,82% | US$24.322.552 | US$1.344.676 | 9.777.236 QNT |
| 160 |  Unobtanium UNO | US$119,45 | 2,47% | 4,72% | US$23.928.743 | US$553,84 | 200.316 UNO |
| 161 |  Dragonchain DRGN | US$0,1002 | 5,46% | -9,70% | US$23.878.665 | US$1.092.678 | 238.421.940 DRGN |
| 162 |  Celer Network CELR | US$0,01006 | 5,48% | -42,23% | US$23.838.169 | US$5.838.060 | 2.370.711.007 CELR |
| 163 |  Lightning Bitcoin LBTC | US$6,14 | 4,59% | -14,34% | US$23.688.254 | US$3.830.399 | 3.860.808 LBTC |
| 164 |  EDUCare EKT | US$0,03628 | 23,83% | 39,24% | US$23.638.450 | US$2.391.745 | 651.559.142 EKT |
| 165 |  Cortex CTXC | US$0,1540 | 8,47% | -9,56% | US$23.074.595 | US$4.066.611 | 149.792.458 CTXC |
| 166 |  ILCoin ILC | US$0,07634 | -6,82% | 40,16% | US$22.696.719 | US$1.102.927 | 297.305.622 ILC |
| 167 |  TokenClub TCT | US$0,04681 | 2,41% | -7,30% | US$22.535.438 | US$116.737 | 481.425.335 TCT |
| 168 |  S4FE S4F | US$0,1291 | -3,31% | -59,99% | US$22.054.215 | US$8.973,50 | 170.888.168 S4F |
| 169 |  Apollo Currency APL | US$0,001485 | 2,55% | -15,85% | US$21.810.105 | US$1.436.902 | 14.685.096.531 APL |
| 170 |  Nectar NEC | US$0,2608 | 35,97% | 8,24% | US$21.475.446 | US$32.022,72 | 82.353.022 NEC |
| 171 |  Energi NRG | US$1,37 | -6,13% | -6,60% | US$21.381.773 | US$122.541 | 15.575.343 NRG |
| 172 |  Particl PART | US$2,61 | -6,35% | -21,26% | US$21.054.627 | US$14.766,86 | 8.069.480 PART |
| 173 |  SingularityNET AGI | US$0,03895 | 2,75% | -2,56% | US$21.021.308 | US$816.960 | 539.673.260 AGI |
| 174 |  Mainframe MFT | US$0,002920 | 16,12% | -9,30% | US$20.983.951 | US$6.819.977 | 7.185.126.431 MFT |
| 175 |  Matrix AI Network MAN | US$0,1396 | -0,03% | -10,32% | US$20.937.500 | US$2.223.689 | 150.000.000 MAN |
| 176 |  Telcoin TEL | US$0,0005653 | 1,93% | -12,71% | US$20.826.983 | US$328.002 | 36.844.828.346 TEL |
| 177 |  CRYPTO20 C20 | US$0,5131 | 8,13% | -3,76% | US$20.732.394 | US$47.770,72 | 40.408.831 C20 |
| 178 |  Monolith TKN | US$0,6850 | 8,85% | -22,49% | US$20.719.398 | US$39.421,45 | 30.245.595 TKN |
| 179 |  Nexus NXS | US$0,3465 | 3,70% | -1,92% | US$20.686.543 | US$161.316 | 59.707.886 NXS |
| 180 |  Grin GRIN | US$2,24 | 2,05% | -17,88% | US$20.292.961 | US$17.337.175 | 9.062.580 GRIN |
| 181 |  Metal MTL | US$0,4613 | 4,26% | -8,86% | US$20.189.531 | US$1.175.167 | 43.762.284 MTL |
| 182 |  INO COIN INO | US$0,9992 | 5,81% | -5,16% | US$19.984.301 | US$1.828.121 | 20.000.000 INO |
| 183 |  Bitcoiin B2G | US$0,3922 | 7,37% | 22,85% | US$19.963.960 | US$738.582 | 50.902.934 B2G |
| 184 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006174 | 4,26% | -7,16% | US$19.936.118 | US$4.243.639 | 3.229.031.694 MEDX |
| 185 |  Ankr ANKR | US$0,009005 | -5,73% | 2,50% | US$19.907.774 | US$8.459.177 | 2.210.758.610 ANKR |
| 186 |  Tael WABI | US$0,3554 | 4,43% | 7,50% | US$19.899.666 | US$1.103.835 | 55.994.914 WABI |
| 187 |  Spectre.ai Dividend Token SXDT | US$0,2412 | 8,07% | -5,17% | US$19.796.914 | US$34.687,00 | 82.073.519 SXDT |
| 188 |  Dynamic Trading Rights DTR | US$0,01526 | -2,91% | -8,87% | US$19.427.545 | US$1.247,87 | 1.273.272.392 DTR |
| 189 |  #MetaHash MHC | US$0,04263 | -1,48% | -4,42% | US$19.407.673 | US$1.344.050 | 455.222.372 MHC |
| 190 |  Vertcoin VTC | US$0,3936 | 0,96% | -21,18% | US$19.391.157 | US$278.959 | 49.269.122 VTC |
| 191 |  Moeda Loyalty Points MDA | US$0,9717 | 2,33% | -5,00% | US$19.073.194 | US$1.236.562 | 19.628.888 MDA |
| 192 |  Neblio NEBL | US$1,32 | 4,11% | -19,62% | US$18.997.823 | US$266.473 | 14.363.210 NEBL |
| 193 |  Utrust UTK | US$0,04215 | 5,78% | 9,83% | US$18.967.331 | US$641.935 | 450.000.000 UTK |
| 194 |  Aragon ANT | US$0,6163 | -0,29% | -1,71% | US$18.859.836 | US$30.666,18 | 30.603.088 ANT |
| 195 |  Smartlands SLT | US$3,63 | 8,37% | -7,55% | US$18.513.800 | US$18.655,99 | 5.100.896 SLT |
| 196 |  Odyssey OCN | US$0,002443 | 4,37% | -14,23% | US$18.305.076 | US$2.107.174 | 7.491.360.438 OCN |
| 197 |  Iconomi ICN | US$0,1846 | 12,54% | 8,05% | US$18.261.217 | US$1.020,57 | 98.930.340 ICN |
| 198 |  TokenPay TPAY | US$1,14 | -0,06% | -19,42% | US$18.238.450 | US$349.425 | 15.992.023 TPAY |
| 199 |  Gifto GTO | US$0,03050 | 4,96% | -18,82% | US$17.820.002 | US$11.120.329 | 584.212.222 GTO |
| 200 |  Fusion FSN | US$0,5811 | 2,23% | -7,35% | US$17.775.304 | US$197.656 | 30.591.268 FSN |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.