Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.350,73 | 2,01% | -4,36% | US$94.573.826.827 | US$13.878.964.574 | 17.674.950 BTC |
| 2 |  Ethereum ETH | US$162,17 | 4,41% | -5,49% | US$17.170.110.493 | US$6.275.803.460 | 105.879.818 ETH |
| 3 |  XRP XRP | US$0,3095 | 5,29% | -3,75% | US$12.999.538.690 | US$1.229.331.267 | 42.004.966.728 XRP |
| 4 |  Bitcoin Cash BCH | US$267,76 | 12,52% | -8,32% | US$4.754.698.560 | US$1.761.938.029 | 17.757.438 BCH |
| 5 |  Litecoin LTC | US$74,28 | 8,79% | -1,54% | US$4.573.555.691 | US$3.065.300.354 | 61.571.108 LTC |
| 6 |  EOS EOS | US$4,83 | 6,41% | -7,28% | US$4.556.334.656 | US$1.917.938.501 | 943.874.103 EOS |
| 7 |  Binance Coin BNB | US$22,13 | 1,70% | -3,09% | US$3.123.908.034 | US$190.326.179 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,57% | -0,19% | US$2.851.502.734 | US$12.702.033.347 | 2.834.358.182 USDT |
| 9 |  Stellar XLM | US$0,09995 | 3,58% | -9,76% | US$1.909.390.183 | US$195.522.092 | 19.102.801.342 XLM |
| 10 |  Cardano ADA | US$0,07035 | 8,23% | -6,00% | US$1.823.858.101 | US$62.990.602 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02397 | 4,77% | -2,01% | US$1.598.452.606 | US$681.165.084 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$62,10 | 1,66% | -10,55% | US$1.052.677.379 | US$39.162.919 | 16.952.433 XMR |
| 13 |  Dash DASH | US$111,79 | 3,40% | -6,73% | US$981.327.287 | US$253.599.720 | 8.778.315 DASH |
| 14 |  Bitcoin SV BSV | US$54,19 | 2,96% | -3,56% | US$962.208.644 | US$113.908.288 | 17.755.198 BSV |
| 15 |  IOTA MIOTA | US$0,3047 | 0,05% | 1,98% | US$846.930.950 | US$37.328.525 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,22 | 7,16% | -14,25% | US$805.480.416 | US$4.954.875 | 660.621.146 XTZ |
| 17 |  Cosmos ATOM | US$3,94 | 3,65% | -4,65% | US$750.753.657 | US$53.924.933 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$5,90 | 5,62% | 0,42% | US$649.645.521 | US$469.034.065 | 110.116.360 ETC |
| 19 |  Neo NEO | US$9,80 | 3,72% | -6,03% | US$637.069.377 | US$282.448.203 | 65.000.000 NEO |
| 20 |  Ontology ONT | US$1,11 | 6,09% | -5,88% | US$549.869.347 | US$67.225.840 | 494.804.358 ONT |
| 21 |  Maker MKR | US$549,33 | 0,34% | -8,56% | US$549.326.852 | US$2.235.726 | 1.000.000 MKR |
| 22 |  NEM XEM | US$0,05616 | 2,53% | -10,87% | US$505.455.238 | US$18.389.088 | 8.999.999.999 XEM |
| 23 |  Basic Attention Token BAT | US$0,3844 | 1,80% | -9,93% | US$482.061.904 | US$43.235.073 | 1.253.998.401 BAT |
| 24 |  Crypto.com Coin CRO | US$0,07302 | -0,72% | -6,94% | US$394.966.234 | US$270.892 | 5.408.675.799 CRO |
| 25 |  Zcash ZEC | US$60,58 | 3,61% | -10,81% | US$389.715.312 | US$218.001.028 | 6.433.231 ZEC |
| 26 |  VeChain VET | US$0,006252 | 6,99% | -8,06% | US$346.718.002 | US$10.962.953 | 55.454.734.800 VET |
| 27 |  Dogecoin DOGE | US$0,002513 | 2,11% | -9,04% | US$299.790.179 | US$34.753.261 | 119.308.689.354 DOGE |
| 28 |  USD Coin USDC | US$1,02 | 0,07% | 1,50% | US$296.148.387 | US$81.415.438 | 291.684.313 USDC |
| 29 |  Bitcoin Gold BTG | US$16,25 | 3,44% | -4,14% | US$284.603.664 | US$14.662.124 | 17.513.924 BTG |
| 30 |  Augur REP | US$21,28 | 2,79% | -2,13% | US$234.029.112 | US$21.391.553 | 11.000.000 REP |
| 31 |  Decred DCR | US$23,62 | 2,13% | -5,42% | US$229.293.825 | US$1.328.685 | 9.708.827 DCR |
| 32 |  Waves WAVES | US$2,25 | 13,08% | -14,45% | US$225.067.649 | US$17.274.786 | 100.000.000 WAVES |
| 33 |  OmiseGO OMG | US$1,58 | 5,54% | -11,32% | US$221.081.334 | US$58.321.224 | 140.245.398 OMG |
| 34 |  Qtum QTUM | US$2,45 | 4,72% | -8,67% | US$219.145.694 | US$141.704.890 | 89.436.324 QTUM |
| 35 |  TrueUSD TUSD | US$1,02 | -0,37% | 1,63% | US$212.627.220 | US$83.017.511 | 208.021.788 TUSD |
| 36 |  Nano NANO | US$1,53 | 7,61% | -19,33% | US$203.539.569 | US$6.237.250 | 133.248.289 NANO |
| 37 |  Lisk LSK | US$1,75 | 2,54% | -11,06% | US$203.522.312 | US$5.552.674 | 116.564.363 LSK |
| 38 |  Ravencoin RVN | US$0,05058 | 6,95% | -19,08% | US$173.961.616 | US$18.669.117 | 3.439.255.000 RVN |
| 39 |  Holo HOT | US$0,001295 | 4,92% | -5,19% | US$172.516.226 | US$7.909.715 | 133.214.575.156 HOT |
| 40 |  Bitcoin Diamond BCD | US$0,9137 | 3,75% | -13,56% | US$170.407.775 | US$2.621.635 | 186.492.898 BCD |
| 41 |  Bytecoin BCN | US$0,0009041 | 6,39% | -2,23% | US$166.406.582 | US$240.641 | 184.066.828.814 BCN |
| 42 |  Chainlink LINK | US$0,4732 | 9,43% | -1,23% | US$165.609.469 | US$6.117.527 | 350.000.000 LINK |
| 43 |  0x ZRX | US$0,2803 | 2,58% | -6,89% | US$164.752.042 | US$17.555.354 | 587.710.997 ZRX |
| 44 |  Paxos Standard PAX | US$1,01 | -0,30% | 1,17% | US$162.759.387 | US$116.891.856 | 160.669.654 PAX |
| 45 |  ICON ICX | US$0,3417 | 4,42% | -11,53% | US$161.768.602 | US$8.280.781 | 473.406.688 ICX |
| 46 |  Zilliqa ZIL | US$0,01730 | 4,75% | -13,32% | US$150.257.231 | US$8.868.899 | 8.687.360.058 ZIL |
| 47 |  BitShares BTS | US$0,05211 | 3,10% | -15,17% | US$141.387.633 | US$7.414.616 | 2.713.200.000 BTS |
| 48 |  BitTorrent BTT | US$0,0006492 | 4,82% | -7,60% | US$137.710.010 | US$47.361.765 | 212.116.500.000 BTT |
| 49 |  IOST IOST | US$0,01139 | 4,58% | -8,07% | US$136.828.296 | US$22.692.395 | 12.013.965.609 IOST |
| 50 |  Pundi X NPXS | US$0,0006692 | 8,84% | -2,77% | US$130.498.332 | US$3.847.723 | 195.003.096.088 NPXS |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.