Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01062 | 0,98% | -18,17% | US$124.589.263 | US$1.405.184 | 11.736.770.070 DGB |
| 52 |  Aeternity AE | US$0,4665 | 4,88% | -13,67% | US$122.163.291 | US$36.802.402 | 261.899.836 AE |
| 53 |  Verge XVG | US$0,007481 | 5,18% | -15,58% | US$119.085.170 | US$2.173.384 | 15.917.600.995 XVG |
| 54 |  Huobi Token HT | US$2,37 | 4,16% | -2,47% | US$118.528.244 | US$33.634.530 | 50.000.200 HT |
| 55 |  Enjin Coin ENJ | US$0,1522 | 3,14% | -11,65% | US$116.789.615 | US$4.639.230 | 767.107.985 ENJ |
| 56 |  Steem STEEM | US$0,3550 | 6,22% | -10,10% | US$112.792.452 | US$734.171 | 317.694.849 STEEM |
| 57 |  Komodo KMD | US$0,9794 | 4,59% | -7,67% | US$110.702.563 | US$2.248.402 | 113.025.820 KMD |
| 58 |  Siacoin SC | US$0,002726 | 4,42% | -8,19% | US$110.398.884 | US$2.629.993 | 40.497.856.722 SC |
| 59 |  KuCoin Shares KCS | US$1,19 | 1,60% | -2,52% | US$107.031.346 | US$4.508.899 | 89.659.415 KCS |
| 60 |  Bytom BTM | US$0,1017 | 5,09% | -4,61% | US$101.924.904 | US$5.862.927 | 1.002.499.275 BTM |
| 61 |  Aurora AOA | US$0,01396 | -7,34% | -19,16% | US$91.343.619 | US$2.309.750 | 6.542.330.148 AOA |
| 62 |  Waltonchain WTC | US$2,15 | 7,54% | -15,04% | US$89.740.021 | US$3.486.416 | 41.682.339 WTC |
| 63 |  Maximine Coin MXM | US$0,05349 | -2,88% | -16,99% | US$88.202.799 | US$12.391.727 | 1.649.000.000 MXM |
| 64 |  Single Collateral DAI SAI | US$1,02 | 2,18% | 3,42% | US$85.702.767 | US$16.243.002 | 84.089.516 SAI |
| 65 |  Stratis STRAT | US$0,8565 | 5,33% | -14,06% | US$85.061.793 | US$1.245.245 | 99.309.440 STRAT |
| 66 |  Insight Chain INB | US$0,2334 | 7,89% | -2,71% | US$81.666.094 | US$4.075.425 | 349.902.689 INB |
| 67 |  THETA THETA | US$0,09351 | 2,59% | -14,46% | US$81.401.640 | US$2.283.654 | 870.502.690 THETA |
| 68 |  Factom FCT | US$8,47 | 1,61% | -7,28% | US$80.016.141 | US$60.536,00 | 9.450.600 FCT |
| 69 |  Status SNT | US$0,02296 | 4,30% | -8,63% | US$79.691.026 | US$10.662.309 | 3.470.483.788 SNT |
| 70 |  ABBC Coin ABBC | US$0,1527 | 7,58% | -13,86% | US$77.108.190 | US$44.506.099 | 505.080.532 ABBC |
| 71 |  MCO MCO | US$4,88 | 8,34% | 0,94% | US$76.997.418 | US$6.511.873 | 15.793.831 MCO |
| 72 |  Mixin XIN | US$173,42 | 6,24% | -10,41% | US$76.505.439 | US$872.641 | 441.153 XIN |
| 73 |  Cryptonex CNX | US$1,35 | 2,97% | -1,95% | US$75.074.382 | US$9.229.077 | 55.686.329 CNX |
| 74 |  Golem GNT | US$0,07582 | 6,06% | -14,89% | US$73.062.061 | US$1.227.518 | 963.622.000 GNT |
| 75 |  Qubitica QBIT | US$25,62 | 5,55% | -5,79% | US$72.019.472 | US$51.992,53 | 2.811.284 QBIT |
| 76 |  MonaCoin MONA | US$1,08 | 7,95% | 1,14% | US$71.098.878 | US$16.398.135 | 65.729.675 MONA |
| 77 |  ThoreCoin THR | US$778,98 | 2,12% | -3,97% | US$67.526.986 | US$101.821 | 86.686 THR |
| 78 |  Ardor ARDR | US$0,06723 | 4,77% | -16,57% | US$67.165.399 | US$478.260 | 998.999.495 ARDR |
| 79 |  WAX WAXP | US$0,07103 | 7,54% | -1,69% | US$66.964.860 | US$324.083 | 942.732.361 WAXP |
| 80 |  VestChain VEST | US$0,009282 | 1,99% | -4,90% | US$65.699.657 | US$431.113 | 7.078.400.000 VEST |
| 81 |  GXChain GXC | US$1,07 | 4,64% | -17,32% | US$64.393.038 | US$11.129.487 | 60.000.000 GXC |
| 82 |  Project Pai PAI | US$0,04394 | 1,00% | -6,99% | US$63.700.283 | US$2.162.570 | 1.449.681.120 PAI |
| 83 |  Populous PPT | US$1,14 | 1,78% | -13,31% | US$60.727.811 | US$2.085.869 | 53.252.246 PPT |
| 84 |  MaidSafeCoin MAID | US$0,1322 | 2,45% | 2,85% | US$59.810.926 | US$345.000 | 452.552.412 MAID |
| 85 |  Orbs ORBS | US$0,03585 | -0,61% | -8,22% | US$58.623.412 | US$25.036.507 | 1.635.091.511 ORBS |
| 86 |  DigixDAO DGD | US$29,26 | 1,01% | -6,56% | US$58.517.154 | US$1.062.333 | 2.000.000 DGD |
| 87 |  aelf ELF | US$0,1651 | 5,66% | -12,91% | US$55.278.042 | US$8.774.160 | 334.800.000 ELF |
| 88 |  Ark ARK | US$0,4869 | 4,02% | -14,74% | US$54.487.454 | US$369.128 | 111.900.342 ARK |
| 89 |  Decentraland MANA | US$0,05118 | 5,27% | -7,80% | US$53.742.155 | US$8.735.042 | 1.050.141.509 MANA |
| 90 |  Aion AION | US$0,1779 | 2,08% | -6,73% | US$53.500.913 | US$2.808.336 | 300.724.162 AION |
| 91 |  ODEM ODE | US$0,2282 | -16,98% | 23,73% | US$52.555.656 | US$2.110.413 | 230.296.136 ODE |
| 92 |  Dent DENT | US$0,0008416 | 2,93% | 4,96% | US$52.360.944 | US$3.804.291 | 62.212.917.185 DENT |
| 93 |  NULS NULS | US$0,7224 | 3,48% | -22,15% | US$51.516.232 | US$4.376.995 | 71.308.067 NULS |
| 94 |  HyperCash HC | US$1,15 | 4,34% | -9,18% | US$50.270.965 | US$896.776 | 43.529.781 HC |
| 95 |  Loom Network LOOM | US$0,06299 | 7,31% | -4,79% | US$49.679.912 | US$1.379.966 | 788.635.657 LOOM |
| 96 |  Loopring LRC | US$0,05966 | 4,39% | -6,24% | US$49.459.193 | US$12.082.517 | 828.954.240 LRC |
| 97 |  Electroneum ETN | US$0,005220 | 7,31% | 1,48% | US$48.898.132 | US$216.682 | 9.367.584.219 ETN |
| 98 |  Elastos ELA | US$3,19 | 6,73% | -12,78% | US$48.528.341 | US$2.368.230 | 15.235.000 ELA |
| 99 |  Horizen ZEN | US$7,58 | 6,81% | 2,82% | US$48.100.432 | US$889.555 | 6.348.488 ZEN |
| 100 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,13% | US$48.001.097 | US$17.658.395 | 47.831.688 GUSD |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.