Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrueChain TRUE | US$0,6477 | 2,91% | -2,42% | US$47.927.001 | US$31.288.842 | 74.000.000 TRUE |
| 102 |  Zcoin XZC | US$6,39 | 3,47% | -17,28% | US$47.174.839 | US$1.538.612 | 7.387.518 XZC |
| 103 |  NEXT NET | US$0,9345 | 3,80% | 33,58% | US$46.966.839 | US$3.608.838 | 50.259.268 NET |
| 104 |  Nebulas NAS | US$1,03 | 1,66% | -12,44% | US$46.673.117 | US$3.723.532 | 45.500.000 NAS |
| 105 |  ReddCoin RDD | US$0,001604 | -0,50% | -8,61% | US$46.221.034 | US$1.676.664 | 28.808.713.174 RDD |
| 106 |  Power Ledger POWR | US$0,1139 | 4,08% | -10,22% | US$46.101.522 | US$1.055.359 | 404.852.067 POWR |
| 107 |  MOAC MOAC | US$0,7271 | 3,95% | 3,57% | US$45.419.254 | US$42.747,28 | 62.463.334 MOAC |
| 108 |  Nexo NEXO | US$0,08067 | 0,20% | -3,15% | US$45.177.112 | US$8.844.031 | 560.000.011 NEXO |
| 109 |  Revain R | US$0,09244 | 1,70% | -18,14% | US$44.781.398 | US$1.341.309 | 484.450.000 R |
| 110 |  WaykiChain WICC | US$0,2197 | 0,49% | -12,69% | US$41.523.423 | US$1.281.818 | 189.000.000 WICC |
| 111 |  Metaverse ETP ETP | US$0,5804 | 0,56% | -1,26% | US$41.280.756 | US$7.021.907 | 71.121.979 ETP |
| 112 |  QASH QASH | US$0,1151 | -5,63% | -11,17% | US$40.299.809 | US$193.157 | 350.000.000 QASH |
| 113 |  Santiment Network Token SAN | US$0,6326 | -3,37% | -3,61% | US$39.637.196 | US$91.543,74 | 62.660.371 SAN |
| 114 |  Bancor BNT | US$0,6131 | 4,10% | -9,72% | US$38.657.855 | US$1.721.811 | 63.050.064 BNT |
| 115 |  iExec RLC RLC | US$0,4778 | 11,52% | -10,59% | US$38.260.919 | US$913.192 | 80.070.793 RLC |
| 116 |  Wanchain WAN | US$0,3590 | 6,68% | -12,34% | US$38.113.846 | US$2.490.744 | 106.152.493 WAN |
| 117 |  Kyber Network KNC | US$0,2275 | 5,10% | -13,33% | US$37.927.467 | US$3.238.214 | 166.729.044 KNC |
| 118 |  TomoChain TOMO | US$0,6285 | 2,53% | -9,98% | US$37.509.079 | US$278.215 | 59.679.925 TOMO |
| 119 |  STASIS EURO EURS | US$1,13 | 0,57% | 1,14% | US$36.125.261 | US$322.832 | 31.979.207 EURS |
| 120 |  FunFair FUN | US$0,005508 | 5,40% | -8,61% | US$36.068.648 | US$738.306 | 6.548.879.189 FUN |
| 121 |  PIVX PIVX | US$0,6287 | 4,23% | -24,72% | US$35.698.864 | US$2.078.779 | 56.781.166 PIVX |
| 122 |  Polymath POLY | US$0,08456 | 3,57% | -18,44% | US$35.278.545 | US$3.198.289 | 417.177.805 POLY |
| 123 |  Clams CLAM | US$9,65 | 5,07% | 9,91% | US$34.461.202 | US$135.215 | 3.569.337 CLAM |
| 124 |  RSK Infrastructure Framework RIF | US$0,08530 | -3,73% | -7,02% | US$33.863.960 | US$130.042 | 396.986.953 RIF |
| 125 |  Kin KIN | US$0,00004474 | 5,95% | -9,27% | US$33.830.728 | US$1.112.521 | 756.097.560.976 KIN |
| 126 |  Bibox Token BIX | US$0,3057 | 3,84% | -22,79% | US$33.455.903 | US$1.056.879 | 109.429.464 BIX |
| 127 |  UGAS UGAS | US$0,2120 | 2,04% | -3,44% | US$32.883.713 | US$280.044 | 155.117.124 UGAS |
| 128 |  QuarkChain QKC | US$0,02817 | -2,52% | -22,18% | US$32.001.206 | US$13.648.168 | 1.135.966.685 QKC |
| 129 |  LATOKEN LA | US$0,09185 | 2,71% | -9,47% | US$31.650.537 | US$2.407.003 | 344.604.463 LA |
| 130 |  Veritaseum VERI | US$14,63 | 6,14% | -5,03% | US$31.442.633 | US$2.572.755 | 2.149.646 VERI |
| 131 |  Theta Fuel TFUEL | US$0,008180 | -0,54% | -25,02% | US$31.398.017 | US$756.845 | 3.838.301.572 TFUEL |
| 132 |  Enigma ENG | US$0,4192 | 11,12% | -11,75% | US$31.371.499 | US$1.235.044 | 74.836.171 ENG |
| 133 |  Davinci Coin DAC | US$0,009772 | -2,86% | -7,39% | US$30.898.792 | US$1.029.569 | 3.161.858.620 DAC |
| 134 |  Storj STORJ | US$0,2228 | 4,94% | -14,27% | US$30.253.467 | US$3.467.765 | 135.787.439 STORJ |
| 135 |  Cred LBA | US$0,05815 | 2,02% | -8,19% | US$29.910.482 | US$2.379.824 | 514.368.937 LBA |
| 136 |  REPO REPO | US$0,2704 | 20,74% | -44,06% | US$29.728.531 | US$22.164,07 | 109.958.607 REPO |
| 137 |  Lambda LAMB | US$0,05944 | -3,97% | -31,59% | US$29.720.035 | US$7.508.198 | 500.000.000 LAMB |
| 138 |  Nxt NXT | US$0,02964 | 1,84% | -8,91% | US$29.607.811 | US$1.017.793 | 998.999.942 NXT |
| 139 |  Linkey LKY | US$0,5899 | 2,48% | 0,86% | US$29.496.981 | US$782.963 | 50.000.000 LKY |
| 140 |  Syscoin SYS | US$0,05331 | 4,89% | -8,16% | US$29.444.909 | US$160.073 | 552.356.958 SYS |
| 141 |  Obyte GBYTE | US$42,65 | -0,09% | -13,33% | US$28.959.877 | US$28.060,62 | 679.008 GBYTE |
| 142 |  Bread BRD | US$0,3256 | 2,11% | 1,37% | US$28.889.740 | US$855.523 | 88.733.978 BRD |
| 143 |  Ecoreal Estate ECOREAL | US$0,1419 | -9,05% | 18,80% | US$28.384.824 | US$46.052,78 | 199.987.761 ECOREAL |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01411 | 4,58% | -3,15% | US$28.365.959 | US$35.466,44 | 2.010.775.988 BCZERO |
| 145 |  TenX PAY | US$0,2468 | 6,39% | -5,91% | US$28.220.248 | US$1.094.128 | 114.347.861 PAY |
| 146 |  Digitex Futures DGTX | US$0,03747 | 28,04% | -60,08% | US$28.151.631 | US$3.191.744 | 751.295.611 DGTX |
| 147 |  IoTeX IOTX | US$0,01064 | 7,26% | -17,89% | US$26.855.619 | US$2.293.652 | 2.525.040.005 IOTX |
| 148 |  Gas GAS | US$2,63 | 1,61% | -8,72% | US$26.685.259 | US$1.963.586 | 10.128.375 GAS |
| 149 |  Groestlcoin GRS | US$0,3570 | 4,12% | -16,70% | US$25.859.847 | US$1.513.163 | 72.444.574 GRS |
| 150 |  Centrality CENNZ | US$0,03211 | 5,88% | -13,13% | US$25.844.337 | US$977,94 | 804.977.102 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.