Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Optimal Shelf Availability Token OSA | US$0,004554 | 6,05% | -17,58% | US$6.329.567 | US$212.941 | 1.389.796.615 OSA |
| 402 |  Ternio TERN | US$0,01894 | 2,61% | -14,53% | US$6.328.930 | US$13.314,26 | 334.161.876 TERN |
| 403 |  MobileGo MGO | US$0,06325 | -8,30% | -18,41% | US$6.324.860 | US$48.462,56 | 99.996.877 MGO |
| 404 |  BlackCoin BLK | US$0,1004 | 7,12% | -15,07% | US$6.301.481 | US$75.997,34 | 62.735.871 BLK |
| 405 |  SIX SIX | US$0,02301 | 10,84% | 0,64% | US$6.299.049 | US$264.375 | 273.776.596 SIX |
| 406 |  PCHAIN PI | US$0,01130 | 3,07% | -26,45% | US$6.266.234 | US$466.743 | 554.577.224 PI |
| 407 |  Online OIO | US$0,007132 | 27,62% | -27,07% | US$6.259.907 | US$1.501,24 | 877.660.690 OIO |
| 408 |  DAOstack GEN | US$0,1609 | -4,46% | -23,62% | US$6.234.359 | US$14.388,59 | 38.755.043 GEN |
| 409 |  Blox CDT | US$0,009228 | 6,83% | -13,31% | US$6.224.971 | US$142.364 | 674.579.184 CDT |
| 410 |  Aurora DAO AURA | US$0,03319 | 9,98% | 0,52% | US$6.175.408 | US$16.872,98 | 186.037.902 AURA |
| 411 |  Ambrosus AMB | US$0,04229 | 2,83% | -13,24% | US$6.115.053 | US$876.426 | 144.590.975 AMB |
| 412 |  Primecoin XPM | US$0,2219 | -0,91% | -22,80% | US$6.090.040 | US$108.084 | 27.439.901 XPM |
| 413 |  Penta PNT | US$0,0002983 | 7,75% | -16,71% | US$6.088.958 | US$488.130 | 20.415.607.908 PNT |
| 414 |  Metrix Coin MRX | US$0,0004809 | 14,69% | 3,81% | US$6.084.547 | US$131.544 | 12.652.082.725 MRX |
| 415 |  SwissBorg CHSB | US$0,01052 | 6,59% | -3,44% | US$6.055.055 | US$62.043,22 | 575.821.133 CHSB |
| 416 |  Electra ECA | US$0,0002089 | -4,31% | -9,26% | US$5.959.210 | US$17.818,61 | 28.529.238.482 ECA |
| 417 |  Presearch PRE | US$0,03843 | -2,82% | -21,30% | US$5.956.481 | US$194.158 | 155.000.000 PRE |
| 418 |  AgaveCoin AGVC | US$0,01514 | 12,09% | -0,37% | US$5.914.676 | US$29.804,01 | 390.619.593 AGVC |
| 419 |  QunQun QUN | US$0,009199 | 2,18% | -1,42% | US$5.913.448 | US$1.410.050 | 642.862.421 QUN |
| 420 |  Mobius MOBI | US$0,01144 | 6,57% | -11,42% | US$5.890.009 | US$281.284 | 515.082.884 MOBI |
| 421 |  CommerceBlock CBT | US$0,03376 | -7,16% | -15,10% | US$5.866.149 | US$1.566,10 | 173.766.686 CBT |
| 422 |  DAPS Coin DAPS | US$0,0001106 | 2,38% | -6,75% | US$5.818.697 | US$84.609,30 | 52.586.828.002 DAPS |
| 423 |  Kore KORE | US$0,6556 | 5,34% | 9,72% | US$5.818.458 | US$41.912,15 | 8.875.003 KORE |
| 424 |  Etherparty FUEL | US$0,008530 | 5,88% | -21,61% | US$5.779.165 | US$1.522.756 | 677.548.225 FUEL |
| 425 |  COS COS | US$0,04815 | -5,99% | -38,75% | US$5.748.205 | US$234.004 | 119.372.705 COS |
| 426 |  Counterparty XCP | US$2,19 | 2,97% | -6,44% | US$5.719.632 | US$20.021,48 | 2.615.678 XCP |
| 427 |  StableUSD USDS | US$1,01 | -0,32% | 1,23% | US$5.713.947 | US$588.229 | 5.635.840 USDS |
| 428 |  BOX Token BOX | US$0,05725 | 2,60% | -9,77% | US$5.693.841 | US$2.019.091 | 99.447.927 BOX |
| 429 |  Morpheus.Network MRPH | US$0,1822 | 8,85% | -11,87% | US$5.677.381 | US$165.896 | 31.153.405 MRPH |
| 430 |  Esportbits HLT | US$0,2833 | 6,71% | -1,99% | US$5.650.514 | US$141.626 | 19.943.360 HLT |
| 431 |  Fortuna FOTA | US$0,01177 | -0,27% | -3,77% | US$5.650.436 | US$1.130.647 | 479.997.016 FOTA |
| 432 |  Synthetix Network Token SNX | US$0,07483 | 3,04% | 1,03% | US$5.640.544 | US$63.063,41 | 75.383.053 SNX |
| 433 |  BitTube TUBE | US$0,03835 | 4,06% | -15,02% | US$5.614.556 | US$176.745 | 146.397.181 TUBE |
| 434 |  Hxro HXRO | US$0,09027 | 38,84% | 34,06% | US$5.597.028 | US$48.396,43 | 62.004.053 HXRO |
| 435 |  AirSwap AST | US$0,03731 | 7,39% | -23,60% | US$5.596.591 | US$610.636 | 150.000.000 AST |
| 436 |  INT Chain INT | US$0,01975 | 0,91% | -17,92% | US$5.590.405 | US$1.344.009 | 282.990.438 INT |
| 437 |  YOYOW YOYOW | US$0,01862 | 6,25% | -17,75% | US$5.585.890 | US$287.956 | 299.999.898 YOYOW |
| 438 |  Blockmason Credit Protocol BCPT | US$0,04782 | 3,62% | -29,89% | US$5.554.876 | US$394.854 | 116.158.667 BCPT |
| 439 |  EvenCoin EVN | US$0,2537 | 4,84% | 17,36% | US$5.546.412 | US$785.015 | 21.865.001 EVN |
| 440 |  Cashaa CAS | US$0,007494 | 19,74% | -6,88% | US$5.525.709 | US$124.661 | 737.355.312 CAS |
| 441 |  Zel ZEL | US$0,08965 | -11,69% | -43,42% | US$5.524.367 | US$304.841 | 61.623.350 ZEL |
| 442 |  Dock DOCK | US$0,01241 | 9,13% | -18,22% | US$5.516.025 | US$396.311 | 444.363.021 DOCK |
| 443 |  CPChain CPC | US$0,01459 | 2,62% | -2,66% | US$5.496.386 | US$326.885 | 376.765.852 CPC |
| 444 |  NaPoleonX NPX | US$0,2512 | 2,45% | -4,38% | US$5.490.805 | US$96.640,35 | 21.854.750 NPX |
| 445 |  IPChain IPC | US$0,07027 | 1,61% | -5,67% | US$5.419.092 | US$53.015,08 | 77.123.362 IPC |
| 446 |  Aeon AEON | US$0,3391 | 1,00% | -15,62% | US$5.367.830 | US$8.659,34 | 15.831.459 AEON |
| 447 |  Egretia EGT | US$0,001529 | 4,38% | 88,36% | US$5.301.712 | US$567.055 | 3.467.889.401 EGT |
| 448 |  Lunyr LUN | US$2,31 | 5,86% | -12,30% | US$5.298.229 | US$259.138 | 2.297.853 LUN |
| 449 |  Beetle Coin BEET | US$0,02904 | 1,77% | -3,07% | US$5.248.706 | US$191.682 | 180.737.763 BEET |
| 450 |  TRONCLASSIC TRXC | US$0,00001119 | 183,92% | 1,00% | US$5.203.305 | US$679,60 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.