Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Opacity OPQ | US$0,04659 | 3,20% | -6,35% | US$4.091.976 | US$65.954,18 | 87.824.395 OPQ |
| 502 |  Darico Ecosystem Coin DEC | US$0,07926 | -21,49% | 1,68% | US$4.085.333 | US$4.151,42 | 51.543.807 DEC |
| 503 |  Amoveo VEO | US$66,11 | -20,60% | -35,83% | US$4.070.300 | US$1.901,74 | 61.572 VEO |
| 504 |  LoyalCoin LYL | US$0,0007569 | -6,44% | -9,21% | US$4.052.033 | US$611.742 | 5.353.626.190 LYL |
| 505 |  ONOToken ONOT | US$0,0002528 | 2,94% | -7,11% | US$4.049.014 | US$172.107 | 16.014.157.125 ONOT |
| 506 |  Wings WINGS | US$0,04198 | -1,44% | -19,94% | US$4.048.308 | US$25.702,24 | 96.435.286 WINGS |
| 507 |  SpaceChain SPC | US$0,007767 | -1,27% | -9,34% | US$4.007.020 | US$383.318 | 515.923.518 SPC |
| 508 |  Bloom BLT | US$0,08287 | 5,48% | 15,46% | US$3.966.529 | US$15.945,75 | 47.861.697 BLT |
| 509 |  Veil VEIL | US$0,3264 | 1,14% | -22,05% | US$3.959.089 | US$8.306,11 | 12.129.601 VEIL |
| 510 |  SpankChain SPANK | US$0,01318 | -12,08% | 7,13% | US$3.954.428 | US$11.108,44 | 300.043.386 SPANK |
| 511 |  Nasdacoin NSD | US$0,1994 | 1,17% | -18,75% | US$3.951.117 | US$268.077 | 19.818.142 NSD |
| 512 |  1irstcoin FST | US$0,7903 | 2,12% | 5,46% | US$3.925.374 | US$687,96 | 4.967.047 FST |
| 513 |  ContentBox BOX | US$0,004567 | 0,07% | -7,71% | US$3.888.970 | US$515.497 | 851.609.920 BOX |
| 514 |  Haven Protocol XHV | US$0,4950 | 5,08% | -12,90% | US$3.884.944 | US$213.083 | 7.849.101 XHV |
| 515 |  COVA COVA | US$0,002267 | 5,85% | -33,96% | US$3.884.736 | US$2.276.319 | 1.713.688.000 COVA |
| 516 |  TEMCO TEMCO | US$0,001710 | 2,97% | -2,57% | US$3.839.367 | US$334.543 | 2.244.943.923 TEMCO |
| 517 |  Cobinhood COB | US$0,009307 | 2,73% | -22,85% | US$3.822.630 | US$19.057,19 | 410.731.247 COB |
| 518 |  DECENT DCT | US$0,07449 | -0,41% | -24,53% | US$3.822.003 | US$400.647 | 51.306.089 DCT |
| 519 |  0Chain ZCN | US$0,09520 | 10,58% | -10,52% | US$3.819.119 | US$98.502,59 | 40.116.166 ZCN |
| 520 |  Ulord UT | US$0,04622 | 4,08% | -1,53% | US$3.795.773 | US$489.094 | 82.124.122 UT |
| 521 |  VeriCoin VRC | US$0,1196 | 0,72% | -20,45% | US$3.787.176 | US$97.004,66 | 31.678.498 VRC |
| 522 |  PAC Global PAC | US$0,0005643 | -5,14% | -18,50% | US$3.782.024 | US$34.913,64 | 6.702.212.329 PAC |
| 523 |  Hydro Protocol HOT | US$0,005375 | 6,39% | -5,16% | US$3.773.143 | US$62.372,32 | 702.000.000 HOT |
| 524 |  Smartshare SSP | US$0,0008111 | 2,79% | -9,20% | US$3.763.215 | US$1.114.848 | 4.639.918.911 SSP |
| 525 |  Hiveterminal Token HVN | US$0,009158 | -7,56% | -12,05% | US$3.761.486 | US$77.932,71 | 410.718.841 HVN |
| 526 |  Delphy DPY | US$0,06602 | 2,31% | -14,04% | US$3.730.520 | US$631.198 | 56.507.910 DPY |
| 527 |  Neumark NEU | US$0,1002 | 0,58% | 9,90% | US$3.713.127 | US$793,88 | 37.043.602 NEU |
| 528 |  HempCoin THC | US$0,01519 | 0,45% | -10,81% | US$3.709.124 | US$2.348,50 | 244.172.892 THC |
| 529 |  Unikoin Gold UKG | US$0,02579 | -0,89% | -18,04% | US$3.695.657 | US$15.795,62 | 143.322.371 UKG |
| 530 |  Omnitude ECOM | US$0,05699 | -0,41% | -2,66% | US$3.693.928 | US$16.900,84 | 64.813.301 ECOM |
| 531 |  WeShow Token WET | US$0,02288 | -0,54% | 5,81% | US$3.654.664 | US$209.542 | 159.732.931 WET |
| 532 |  DeepOnion ONION | US$0,2249 | 8,74% | -17,00% | US$3.624.198 | US$15.725,10 | 16.117.126 ONION |
| 533 |  NeoWorld Cash NASH | US$0,0002617 | 12,34% | 45,56% | US$3.613.172 | US$347.961 | 13.804.177.675 NASH |
| 534 |  Lendingblock LND | US$0,004974 | 6,65% | -9,17% | US$3.604.932 | US$40.026,88 | 724.750.021 LND |
| 535 |  ColossusXT COLX | US$0,0003209 | 2,08% | -3,97% | US$3.590.668 | US$5.490,16 | 11.188.418.989 COLX |
| 536 |  Lamden TAU | US$0,02524 | 8,14% | -0,79% | US$3.589.442 | US$11.474,46 | 142.215.728 TAU |
| 537 |  Cajutel CAJ | US$8,16 | -20,27% | -40,61% | US$3.565.590 | US$13.242,98 | 436.965 CAJ |
| 538 |  GridCoin GRC | US$0,008523 | 0,73% | -8,76% | US$3.558.730 | US$4.148,28 | 417.551.897 GRC |
| 539 |  Unibright UBT | US$0,02521 | 3,40% | 5,16% | US$3.554.161 | US$523.094 | 140.984.219 UBT |
| 540 |  Dimecoin DIME | US$0,000006565 | 6,13% | -7,41% | US$3.539.233 | US$2.897,34 | 539.096.740.560 DIME |
| 541 |  Bean Cash BITB | US$0,001337 | -0,72% | 4,64% | US$3.501.406 | US$482.571 | 2.618.516.000 BITB |
| 542 |  Graft GRFT | US$0,006579 | 2,90% | -5,01% | US$3.494.956 | US$3.668,47 | 531.228.504 GRFT |
| 543 |  carVertical CV | US$0,0004506 | 2,25% | -8,28% | US$3.477.219 | US$43.799,77 | 7.716.909.080 CV |
| 544 |  PolySwarm NCT | US$0,002248 | 12,69% | -5,26% | US$3.476.104 | US$151.832 | 1.546.457.130 NCT |
| 545 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01923 | -6,58% | -27,57% | US$3.475.372 | US$2.231.108 | 180.689.167 PLX |
| 546 |  Breezecoin BRZE | US$0,07870 | 20,91% | -19,50% | US$3.452.173 | US$2.270,26 | 43.862.387 BRZE |
| 547 |  BABB BAX | US$0,0001642 | 3,40% | -11,72% | US$3.447.996 | US$27.905,74 | 20.999.999.999 BAX |
| 548 |  FansTime FTI | US$0,001199 | 15,01% | 2,40% | US$3.417.135 | US$331.956 | 2.850.000.000 FTI |
| 549 |  LIFE LIFE | US$0,0001455 | 1,90% | -17,28% | US$3.411.456 | US$41.696,91 | 23.442.468.688 LIFE |
| 550 |  BitMart Token BMX | US$0,02596 | -0,57% | -13,04% | US$3.410.382 | US$214.685 | 131.346.257 BMX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.