Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fiii FIII | US$0,007032 | 0,33% | 17,27% | US$3.392.460 | US$320.001 | 482.404.699 FIII |
| 552 |  Remme REM | US$0,005516 | 0,92% | -8,28% | US$3.388.818 | US$187.316 | 614.315.410 REM |
| 553 |  Plus-Coin NPLC | US$0,006238 | 2,54% | -0,95% | US$3.381.494 | US$2.708,48 | 542.107.336 NPLC |
| 554 |  LTO Network LTO | US$0,07934 | -4,21% | -19,94% | US$3.362.584 | US$1.612.056 | 42.380.865 LTO |
| 555 |  CoinPoker CHP | US$0,01035 | 0,26% | -21,10% | US$3.338.417 | US$79.479,45 | 322.414.462 CHP |
| 556 |  Semux SEM | US$0,3168 | 2,34% | 2,89% | US$3.320.031 | US$59.980,75 | 10.480.194 SEM |
| 557 |  Hashgard GARD | US$0,00006648 | 7,17% | -14,55% | US$3.313.010 | US$562.822 | 49.834.295.641 GARD |
| 558 |  Global Social Chain GSC | US$0,006127 | -1,68% | -12,69% | US$3.296.850 | US$183.366 | 538.103.863 GSC |
| 559 |  EveryCoin EVY | US$0,0003509 | 12,92% | 3,38% | US$3.291.674 | US$324.969 | 9.380.000.000 EVY |
| 560 |  KickToken KICK | US$0,003261 | -8,21% | -24,74% | US$3.285.944 | US$218.895 | 1.007.772.849 KICK |
| 561 |  XMax XMX | US$0,0002973 | 16,21% | -10,01% | US$3.254.091 | US$364.774 | 10.945.716.532 XMX |
| 562 |  Xaurum XAUR | US$0,03740 | 12,63% | 12,84% | US$3.241.431 | US$12.388,51 | 86.674.454 XAUR |
| 563 |  Rublix RBLX | US$0,1559 | 2,20% | -4,28% | US$3.239.038 | US$16.152,30 | 20.781.284 RBLX |
| 564 |  Modum MOD | US$0,1523 | 16,72% | 3,94% | US$3.238.483 | US$2.056,06 | 21.266.200 MOD |
| 565 |  CloakCoin CLOAK | US$0,6120 | -4,25% | -13,50% | US$3.233.159 | US$146.886 | 5.283.284 CLOAK |
| 566 |  Playgroundz IOG | US$0,1127 | 0,77% | -17,27% | US$3.216.289 | US$3.410,64 | 28.545.120 IOG |
| 567 |  TE-FOOD TFD | US$0,006278 | 4,30% | -20,36% | US$3.206.968 | US$18.149,59 | 510.792.836 TFD |
| 568 |  Radium RADS | US$0,8991 | 7,63% | 6,49% | US$3.202.825 | US$5.418,77 | 3.562.285 RADS |
| 569 |  Wibson WIB | US$0,001255 | -9,45% | 6,69% | US$3.186.599 | US$25.285,81 | 2.539.122.524 WIB |
| 570 |  Zebi Token ZEBI | US$0,006358 | 1,27% | -16,61% | US$3.179.117 | US$970.943 | 500.000.000 ZEBI |
| 571 |  U Network UUU | US$0,0005049 | 4,50% | -7,68% | US$3.166.999 | US$122.310 | 6.272.098.566 UUU |
| 572 |  Phore PHR | US$0,1841 | 0,77% | -12,47% | US$3.158.173 | US$197.903 | 17.158.184 PHR |
| 573 |  Zen Protocol ZP | US$0,1729 | -16,83% | -10,78% | US$3.150.001 | US$12.847,36 | 18.222.855 ZP |
| 574 |  Skrumble Network SKM | US$0,003137 | -7,36% | -20,26% | US$3.137.683 | US$2.042.116 | 1.000.095.886 SKM |
| 575 |  NAGA NGC | US$0,04996 | 7,22% | -20,31% | US$3.116.836 | US$71.572,76 | 62.386.126 NGC |
| 576 |  Edge DADI | US$0,04145 | 2,92% | -10,10% | US$3.112.822 | US$286.768 | 75.103.172 DADI |
| 577 |  SophiaTX SPHTX | US$0,009424 | 14,89% | 18,26% | US$3.097.362 | US$140.507 | 328.663.993 SPHTX |
| 578 |  Distributed Credit Chain DCC | US$0,001015 | 8,27% | -5,18% | US$3.062.745 | US$5.441,31 | 3.017.433.690 DCC |
| 579 |  LinkEye LET | US$0,005100 | 10,28% | -3,74% | US$3.060.256 | US$2.192.918 | 600.000.000 LET |
| 580 |  Sentinel SENT | US$0,001526 | 14,15% | 7,05% | US$3.052.029 | US$993,38 | 1.999.969.999 SENT |
| 581 |  Global Currency Reserve GCR | US$0,02851 | -2,95% | -23,41% | US$3.016.114 | US$1.469,41 | 105.795.031 GCR |
| 582 |  MVL MVL | US$0,0004797 | 4,92% | 3,51% | US$3.010.404 | US$93.144,75 | 6.276.119.270 MVL |
| 583 |  Diamond DMD | US$0,9396 | 2,00% | -5,44% | US$3.000.576 | US$4.731,36 | 3.193.310 DMD |
| 584 |  Quanta Utility Token QNTU | US$0,0001021 | 1,03% | -3,38% | US$2.989.041 | US$22.507,11 | 29.279.582.414 QNTU |
| 585 |  ICE ROCK MINING ROCK2 | US$0,1891 | 7,86% | -2,89% | US$2.971.663 | US$17.209,97 | 15.718.272 ROCK2 |
| 586 |  PIBBLE PIB | US$0,0004896 | -0,34% | -7,83% | US$2.961.325 | US$332.904 | 6.048.687.954 PIB |
| 587 |  Effect.AI EFX | US$0,01432 | 25,44% | 58,71% | US$2.959.078 | US$44.279,39 | 206.668.526 EFX |
| 588 |  NANJCOIN NANJ | US$0,0001527 | 7,78% | -5,70% | US$2.957.230 | US$7.594,37 | 19.361.889.557 NANJ |
| 589 |  nOS NOS | US$0,03689 | 8,35% | -5,14% | US$2.950.867 | US$152.867 | 80.000.000 NOS |
| 590 |  VINchain VIN | US$0,006140 | 3,41% | -9,06% | US$2.948.044 | US$484.379 | 480.108.901 VIN |
| 591 |  Morpheus Labs MITX | US$0,01431 | -9,46% | -0,62% | US$2.941.677 | US$34.458,73 | 205.577.285 MITX |
| 592 |  Kambria KAT | US$0,002383 | -2,97% | -61,23% | US$2.931.844 | US$240.835 | 1.230.544.848 KAT |
| 593 |  FintruX Network FTX | US$0,03077 | -10,91% | -27,40% | US$2.922.971 | US$13.220,21 | 95.000.000 FTX |
| 594 |  Vipstar Coin VIPS | US$0,00008348 | 11,64% | 32,90% | US$2.906.294 | US$1.893.663 | 34.812.570.735 VIPS |
| 595 |  Crown CRW | US$0,1306 | 2,79% | -20,46% | US$2.886.739 | US$1.231,42 | 22.103.429 CRW |
| 596 |  XEL XEL | US$0,03134 | 13,92% | -1,82% | US$2.873.491 | US$174.951 | 91.676.277 XEL |
| 597 |  Etheroll DICE | US$0,4095 | 11,35% | -20,12% | US$2.866.975 | US$16.212,18 | 7.001.623 DICE |
| 598 |  Gene Source Code Chain GENE | US$0,007652 | 2,44% | -16,98% | US$2.838.312 | US$16.264,85 | 370.944.799 GENE |
| 599 |  Blackmoon BMC | US$0,1266 | 5,29% | -5,42% | US$2.778.413 | US$75.966,01 | 21.942.544 BMC |
| 600 |  Olympus Labs MOT | US$0,07215 | 21,48% | -12,31% | US$2.777.591 | US$3.274,51 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.