Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DubaiCoin DBIX | US$0,3440 | 3,90% | 0,94% | US$1.466.676 | US$2.129,96 | 4.263.172 DBIX |
| 752 |  CargoX CXO | US$0,009678 | 2,60% | 0,19% | US$1.464.863 | US$26.276,66 | 151.367.833 CXO |
| 753 |  CashBet Coin CBC | US$0,009719 | 1,89% | -2,56% | US$1.455.104 | US$32.733,32 | 149.719.097 CBC |
| 754 |  Upfiring UFR | US$0,06709 | 2,02% | 1,08% | US$1.449.171 | US$14.334,62 | 21.600.000 UFR |
| 755 |  Friendz FDZ | US$0,002918 | 0,76% | -14,88% | US$1.443.506 | US$59.746,94 | 494.676.773 FDZ |
| 756 |  Qbao QBT | US$0,02200 | 8,87% | -12,98% | US$1.437.553 | US$95.112,66 | 65.351.403 QBT |
| 757 |  Halo Platform HALO | US$0,0003663 | 17,94% | -19,09% | US$1.436.277 | US$979,60 | 3.920.712.006 HALO |
| 758 |  Quasarcoin QAC | US$0,008518 | 0,55% | -9,76% | US$1.433.260 | US$4.318,80 | 168.262.755 QAC |
| 759 |  Xriba XRA | US$0,01617 | 0,38% | -1,38% | US$1.430.110 | US$504,76 | 88.427.889 XRA |
| 760 |  CanYaCoin CAN | US$0,02861 | 3,84% | -7,42% | US$1.427.819 | US$75.198,50 | 49.899.759 CAN |
| 761 |  DIMCOIN DIM | US$0,0006789 | -1,57% | -10,87% | US$1.427.365 | US$139.477 | 2.102.483.276 DIM |
| 762 |  TransferCoin TX | US$0,1854 | 2,18% | -25,62% | US$1.410.156 | US$13.538,13 | 7.604.256 TX |
| 763 |  indaHash IDH | US$0,003499 | 1,09% | 0,67% | US$1.399.349 | US$126.816 | 399.936.259 IDH |
| 764 |  SIBCoin SIB | US$0,07940 | -2,59% | -9,01% | US$1.391.025 | US$2.067,36 | 17.518.949 SIB |
| 765 |  eSDChain SDA | US$0,01111 | 0,92% | -2,60% | US$1.390.496 | US$22.675,36 | 125.146.402 SDA |
| 766 |  Kuai Token KT | US$0,1457 | 2,20% | 1,25% | US$1.382.971 | US$5.231.204 | 9.492.198 KT |
| 767 |  Musicoin MUSIC | US$0,0009093 | 2,12% | -4,02% | US$1.381.975 | US$1.496,04 | 1.519.833.476 MUSIC |
| 768 |  SelfSell SSC | US$0,003542 | 5,12% | -16,64% | US$1.381.276 | US$1.991.291 | 390.000.000 SSC |
| 769 |  Flixxo FLIXX | US$0,01724 | 4,05% | -0,42% | US$1.372.519 | US$4.034,87 | 79.623.675 FLIXX |
| 770 |  Masari MSR | US$0,1214 | 4,07% | -7,77% | US$1.372.150 | US$4.585,98 | 11.299.050 MSR |
| 771 |  Bodhi BOT | US$0,03390 | 8,30% | -2,20% | US$1.356.004 | US$10.363,56 | 40.000.000 BOT |
| 772 |  Skychain SKCH | US$0,1812 | 8,08% | -8,77% | US$1.355.835 | US$3.985,72 | 7.481.835 SKCH |
| 773 |  Gems GEM | US$0,001163 | -4,82% | -9,42% | US$1.340.895 | US$45.373,29 | 1.152.794.971 GEM |
| 774 |  Sakura Bloom SKB | US$0,0005181 | -4,28% | -24,55% | US$1.338.166 | US$41.828,60 | 2.582.965.294 SKB |
| 775 |  NewYorkCoin NYC | US$0,000009971 | 7,00% | -19,77% | US$1.336.334 | US$550,90 | 134.024.588.760 NYC |
| 776 |  Scanetchain SWC | US$0,003523 | -1,52% | -22,88% | US$1.328.733 | US$289.121 | 377.160.283 SWC |
| 777 |  Aventus AVT | US$0,2208 | 5,07% | -5,39% | US$1.324.549 | US$13.308,64 | 6.000.000 AVT |
| 778 |  Uquid Coin UQC | US$0,1322 | 1,79% | -8,23% | US$1.322.457 | US$813.536 | 10.000.000 UQC |
| 779 |  Scala XLA | US$0,0001575 | 0,77% | 19,77% | US$1.305.942 | US$3.664,51 | 8.291.181.125 XLA |
| 780 |  PlayGame PXG | US$0,001780 | -0,31% | -21,48% | US$1.293.724 | US$67.234,20 | 726.844.660 PXG |
| 781 |  KARMA KARMA | US$0,0003912 | 9,38% | 0,20% | US$1.290.550 | US$31.170.111 | 3.299.031.186 KARMA |
| 782 |  WOLLO WLO | US$0,02991 | 1,20% | -1,75% | US$1.287.697 | US$2.214,32 | 43.057.496 WLO |
| 783 |  Nework NKC | US$0,008720 | 3,36% | 16,44% | US$1.286.945 | US$38.916,52 | 147.586.172 NKC |
| 784 |  POPCHAIN PCH | US$0,001556 | -2,13% | -4,81% | US$1.280.238 | US$146.290 | 822.848.310 PCH |
| 785 |  Dovu DOV | US$0,003201 | 2,24% | -28,52% | US$1.279.805 | US$921,60 | 399.758.698 DOV |
| 786 |  Unification UND | US$0,03626 | 2,67% | -22,39% | US$1.278.250 | US$184.568 | 35.255.723 UND |
| 787 |  Cappasity CAPP | US$0,002388 | 6,45% | -10,90% | US$1.267.935 | US$31.961,59 | 531.039.149 CAPP |
| 788 |  Stox STX | US$0,02421 | 2,36% | -13,36% | US$1.265.298 | US$36.421,76 | 52.255.581 STX |
| 789 |  Pundi X NEM NPXSXEM | US$0,0005163 | 3,56% | -1,55% | US$1.257.076 | US$1.461.743 | 2.434.893.062 NPXSXEM |
| 790 |  Merculet MVP | US$0,0004188 | 22,64% | 2,50% | US$1.256.642 | US$136.532 | 3.000.665.449 MVP |
| 791 |  sUSD SUSD | US$0,9951 | 1,14% | 7,98% | US$1.253.282 | US$5.093,55 | 1.259.440 SUSD |
| 792 |  Novacoin NVC | US$0,5350 | 1,94% | -4,28% | US$1.249.657 | US$765,00 | 2.335.757 NVC |
| 793 |  RealTract RET | US$0,0001135 | -8,44% | -26,91% | US$1.248.118 | US$9.800,93 | 11.000.000.000 RET |
| 794 |  UNIVERSAL CASH UCASH | US$0,0001397 | 2,11% | 32,78% | US$1.240.579 | US$102.920 | 8.878.075.186 UCASH |
| 795 |  MidasProtocol MAS | US$0,004309 | 1,44% | -22,27% | US$1.237.794 | US$47.222,48 | 287.250.000 MAS |
| 796 |  ProChain PRA | US$0,02493 | 4,19% | -2,64% | US$1.235.737 | US$38.436,90 | 49.562.749 PRA |
| 797 |  Patientory PTOY | US$0,01760 | -0,42% | -13,30% | US$1.232.226 | US$7.930,87 | 70.000.000 PTOY |
| 798 |  WeTrust TRST | US$0,01308 | 2,90% | -15,51% | US$1.205.000 | US$1.939,12 | 92.147.500 TRST |
| 799 |  Ink Protocol XNK | US$0,004194 | 3,37% | -17,44% | US$1.193.619 | US$23.356,24 | 284.627.023 XNK |
| 800 |  DOS Network DOS | US$0,02293 | -0,83% | 1,91% | US$1.191.448 | US$429.285 | 51.950.000 DOS |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.