Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UpToken UP | US$0,01525 | 2,71% | -16,53% | US$2.230.458 | US$149.131 | 146.288.250 UP |
| 652 |  AidCoin AID | US$0,04872 | 1,94% | -8,28% | US$2.224.141 | US$7.589,49 | 45.647.599 AID |
| 653 |  Phantasma SOUL | US$0,03791 | -0,99% | -35,25% | US$2.211.495 | US$687.245 | 58.332.939 SOUL |
| 654 |  SINOVATE SIN | US$0,003621 | 1,73% | -16,93% | US$2.208.419 | US$3.274,67 | 609.943.484 SIN |
| 655 |  Liquidity Network LQD | US$0,05109 | -4,93% | -18,97% | US$2.203.829 | US$110.965 | 43.134.645 LQD |
| 656 |  AI Doctor AIDOC | US$0,004954 | -5,07% | -24,74% | US$2.196.243 | US$307.903 | 443.295.272 AIDOC |
| 657 |  Cardstack CARD | US$0,0009206 | 4,43% | -5,41% | US$2.188.183 | US$282.529 | 2.376.825.839 CARD |
| 658 |  Experience Points XP | US$0,000008009 | -30,00% | -7,16% | US$2.184.548 | US$7.740,12 | 272.745.217.942 XP |
| 659 |  Vanta Network VANTA | US$0,0007730 | -1,11% | -9,82% | US$2.174.097 | US$516.274 | 2.812.526.833 VANTA |
| 660 |  Vexanium VEX | US$0,004638 | 2,80% | -8,82% | US$2.169.481 | US$128.101 | 467.784.826 VEX |
| 661 |  Moneytoken IMT | US$0,0002297 | -21,12% | -25,42% | US$2.165.782 | US$39.424,30 | 9.430.337.527 IMT |
| 662 |  Trinity Network Credit TNC | US$0,006366 | -0,43% | -19,89% | US$2.122.023 | US$26.617,98 | 333.333.333 TNC |
| 663 |  aXpire AXPR | US$0,007453 | 3,87% | 1,70% | US$2.117.195 | US$4.340,62 | 284.089.990 AXPR |
| 664 |  Winding Tree LIF | US$0,09728 | 4,39% | -0,53% | US$2.077.805 | US$1.629,24 | 21.357.927 LIF |
| 665 |  HYPNOXYS HYPX | US$0,0001037 | 11,08% | 11,50% | US$2.066.974 | US$14.114,91 | 19.928.534.801 HYPX |
| 666 |  Rotharium RTH | US$0,6104 | -30,90% | -37,63% | US$2.049.244 | US$3.477,17 | 3.357.270 RTH |
| 667 |  SafeCoin SAFE | US$0,07365 | 6,79% | 2,58% | US$2.042.665 | US$620,87 | 27.735.063 SAFE |
| 668 |  Peculium PCL | US$0,001007 | -2,43% | -13,01% | US$2.042.546 | US$64.673,23 | 2.029.152.634 PCL |
| 669 |  Humaniq HMQ | US$0,01098 | -4,09% | -8,65% | US$2.034.819 | US$78.133,18 | 185.286.753 HMQ |
| 670 |  Expanse EXP | US$0,1914 | 7,15% | 8,35% | US$2.008.582 | US$71.462,27 | 10.495.278 EXP |
| 671 |  STK STK | US$0,005828 | -1,09% | -15,55% | US$2.004.770 | US$91.049,38 | 343.971.372 STK |
| 672 |  BANKEX BKX | US$0,02110 | 2,03% | -18,85% | US$2.002.800 | US$112.320 | 94.938.649 BKX |
| 673 |  Footballcoin XFC | US$0,005322 | 1,24% | -3,39% | US$1.993.945 | US$6.672,67 | 374.660.526 XFC |
| 674 |  Zap ZAP | US$0,01513 | 3,19% | -24,27% | US$1.990.617 | US$3.227,81 | 131.534.257 ZAP |
| 675 |  NoLimitCoin NLC2 | US$0,009413 | -0,57% | -10,91% | US$1.982.098 | US$12.538,45 | 210.579.260 NLC2 |
| 676 |  Wixlar WIX | US$0,02562 | 9,55% | 83,59% | US$1.981.628 | US$144.614 | 77.336.022 WIX |
| 677 |  Bitcoin Atom BCA | US$0,1071 | -1,28% | -0,85% | US$1.972.562 | US$61.740,13 | 18.418.931 BCA |
| 678 |  CEEK VR CEEK | US$0,003970 | 3,64% | -10,56% | US$1.953.137 | US$26.606,29 | 491.951.915 CEEK |
| 679 |  RightMesh RMESH | US$0,03181 | 16,71% | 6,09% | US$1.948.554 | US$54.567,03 | 61.251.898 RMESH |
| 680 |  EncrypGen DNA | US$0,02907 | 9,80% | 17,71% | US$1.948.404 | US$1.733,26 | 67.029.977 DNA |
| 681 |  GoCrypto Token GOC | US$0,01397 | 2,31% | -1,88% | US$1.947.120 | US$119.947 | 139.367.719 GOC |
| 682 |  HyperSpace AMP | US$0,01928 | 1,22% | -9,72% | US$1.942.213 | US$5.493,82 | 100.728.564 AMP |
| 683 |  ugChain UGC | US$0,003408 | 6,11% | -20,28% | US$1.938.699 | US$143.997 | 568.842.039 UGC |
| 684 |  V-ID VIDT | US$0,07372 | 2,09% | -1,91% | US$1.919.042 | US$60.768,11 | 26.030.530 VIDT |
| 685 |  ATC Coin ATCC | US$0,006258 | 0,97% | -16,66% | US$1.911.514 | US$13.370,97 | 305.436.644 ATCC |
| 686 |  Rapids RPD | US$0,0001908 | 0,94% | -12,88% | US$1.908.035 | US$11.378,16 | 10.002.007.052 RPD |
| 687 |  FuzeX FXT | US$0,002403 | 3,22% | -4,64% | US$1.907.159 | US$17.577,41 | 793.534.329 FXT |
| 688 |  Insureum ISR | US$0,01072 | -8,67% | -18,51% | US$1.902.541 | US$17.856,94 | 177.494.864 ISR |
| 689 |  Timicoin TMC | US$0,005947 | -23,27% | -14,42% | US$1.886.070 | US$2.250,13 | 317.149.560 TMC |
| 690 |  Kleros PNK | US$0,008367 | 5,34% | -4,25% | US$1.884.889 | US$3.565,79 | 225.284.743 PNK |
| 691 |  ToaCoin TOA | US$0,0005330 | 4,90% | 45,84% | US$1.865.138 | US$12.745,48 | 3.498.997.383 TOA |
| 692 |  ShipChain SHIP | US$0,007898 | 30,52% | 6,59% | US$1.862.816 | US$6.634,15 | 235.854.009 SHIP |
| 693 |  NeuroChain NCC | US$0,005443 | 2,54% | -12,20% | US$1.838.326 | US$14.154,46 | 337.753.490 NCC |
| 694 |  Snetwork SNET | US$0,01217 | 26,90% | -10,93% | US$1.834.898 | US$293.377 | 150.815.340 SNET |
| 695 |  Rate3 RTE | US$0,002062 | 6,30% | -16,86% | US$1.833.597 | US$278.240 | 889.382.388 RTE |
| 696 |  YGGDRASH YEED | US$0,0003693 | 3,68% | -7,05% | US$1.814.256 | US$307.457 | 4.912.116.975 YEED |
| 697 |  ZMINE ZMN | US$0,01369 | 0,90% | -12,06% | US$1.813.598 | US$15.558,19 | 132.488.780 ZMN |
| 698 |  MktCoin MLM | US$0,001498 | 10,69% | -8,11% | US$1.811.447 | US$4.436,31 | 1.209.529.900 MLM |
| 699 |  Datum DAT | US$0,001814 | 5,54% | -18,06% | US$1.811.005 | US$35.147,37 | 998.402.659 DAT |
| 700 |  GeoCoin GEO | US$0,5687 | 0,54% | 1,35% | US$1.808.895 | US$1.113,44 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.