Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rivetz RVT | US$0,03502 | -0,66% | -17,46% | US$919.145 | US$4.936,51 | 26.244.468 RVT |
| 852 |  RED RED | US$0,007033 | -0,91% | -17,49% | US$914.340 | US$25.589,01 | 130.000.009 RED |
| 853 |  Ifoods Chain IFOOD | US$0,0003647 | 21,88% | -1,81% | US$911.774 | US$1.783,71 | 2.499.999.990 IFOOD |
| 854 |  DPRating RATING | US$0,0004175 | 9,43% | -6,76% | US$903.502 | US$85.165,12 | 2.163.907.019 RATING |
| 855 |  StrongHands SHND | US$0,00000009723 | 0,87% | -12,33% | US$902.075 | US$3.397,67 | 9.277.810.977.708 SHND |
| 856 |  Pluton PLU | US$1,06 | 7,55% | -12,81% | US$901.175 | US$19.226,22 | 850.000 PLU |
| 857 |  MTC Mesh Network MTC | US$0,002913 | 8,51% | -6,33% | US$894.233 | US$122.472 | 306.949.621 MTC |
| 858 |  TrueDeck TDP | US$0,02758 | 0,07% | -3,58% | US$892.192 | US$255.241 | 32.345.581 TDP |
| 859 |  Education Ecosystem LEDU | US$0,004083 | 5,25% | -3,31% | US$889.260 | US$11.935,98 | 217.789.857 LEDU |
| 860 |  adbank ADB | US$0,001333 | -8,25% | -30,83% | US$876.255 | US$107.294 | 657.231.031 ADB |
| 861 |  IQeon IQN | US$0,3151 | 2,69% | 5,68% | US$874.369 | US$632,12 | 2.775.277 IQN |
| 862 |  DeviantCoin DEV | US$0,05642 | 13,97% | 14,43% | US$871.611 | US$1.999,99 | 15.448.969 DEV |
| 863 |  HOLD HOLD | US$0,001236 | 11,95% | -1,76% | US$870.818 | US$91.822,43 | 704.821.305 HOLD |
| 864 |  Maincoin MNC | US$0,008992 | 0,23% | -7,32% | US$867.688 | US$31.610,40 | 96.493.954 MNC |
| 865 |  Energycoin ENRG | US$0,007061 | 150,80% | 75,90% | US$863.772 | US$1.361,80 | 122.325.446 ENRG |
| 866 |  WABnetwork WAB | US$0,00007883 | 5,62% | 17,56% | US$862.377 | US$6.156,57 | 10.939.999.990 WAB |
| 867 |  Scorum Coins SCR | US$0,02942 | -10,29% | -4,06% | US$860.989 | US$17.772,59 | 29.265.075 SCR |
| 868 |  DopeCoin DOPE | US$0,007366 | 15,74% | -0,44% | US$860.721 | US$4.292,32 | 116.845.228 DOPE |
| 869 |  Debitum DEB | US$0,004263 | 18,38% | 17,03% | US$851.134 | US$5.856,97 | 199.645.716 DEB |
| 870 |  SHIELD XSH | US$0,001656 | 1,26% | -10,05% | US$849.246 | US$2.915,57 | 512.973.375 XSH |
| 871 |  StarCoin KST | US$0,0005607 | -9,06% | -35,47% | US$847.608 | US$1.744,10 | 1.511.631.077 KST |
| 872 |  Bonpay BON | US$0,07462 | 2,16% | -1,33% | US$842.432 | US$2.712,90 | 11.290.301 BON |
| 873 |  GoNetwork GOT | US$0,01321 | 3,88% | -5,69% | US$819.028 | US$519.968 | 61.994.620 GOT |
| 874 |  CoinFi COFI | US$0,004215 | -1,69% | -26,18% | US$818.188 | US$9.501,90 | 194.106.653 COFI |
| 875 |  Solaris XLR | US$0,4892 | 1,86% | -21,91% | US$817.954 | US$2.162,72 | 1.672.117 XLR |
| 876 |  Credit Tag Chain CTC | US$0,01575 | 5,02% | -3,13% | US$811.302 | US$26.680,30 | 51.495.500 CTC |
| 877 |  Playkey PKT | US$0,05811 | 0,20% | -3,05% | US$808.925 | US$14.613,49 | 13.921.512 PKT |
| 878 |  AICHAIN AIT | US$0,001511 | -6,75% | -33,71% | US$808.561 | US$161.490 | 535.067.071 AIT |
| 879 |  FoldingCoin FLDC | US$0,001070 | 19,44% | -7,01% | US$807.049 | US$2.701,32 | 754.422.162 FLDC |
| 880 |  ArtByte ABY | US$0,001018 | -3,03% | -18,40% | US$807.029 | US$5.073,18 | 792.537.250 ABY |
| 881 |  Kryll KRL | US$0,05511 | 5,85% | -27,75% | US$805.832 | US$6.574,99 | 14.622.221 KRL |
| 882 |  Blue Protocol BLUE | US$0,02192 | 1,85% | -6,32% | US$803.375 | US$184.912 | 36.645.278 BLUE |
| 883 |  Giant GIC | US$0,1716 | -7,47% | -26,84% | US$801.669 | US$5.848,70 | 4.672.733 GIC |
| 884 |  LatiumX LATX | US$0,007572 | -0,60% | -1,32% | US$792.397 | US$72.930,67 | 104.653.811 LATX |
| 885 |  Autonio NIO | US$0,009429 | 6,77% | 6,40% | US$788.995 | US$129.314 | 83.678.324 NIO |
| 886 |  Bitcoin Private BTCP | US$0,1676 | -40,97% | -35,47% | US$784.609 | US$125.782 | 4.681.367 BTCP |
| 887 |  0xcert ZXC | US$0,002366 | 6,11% | 3,12% | US$784.278 | US$116.675 | 331.501.325 ZXC |
| 888 |  win.win TWINS | US$0,0006517 | 21,95% | 23,83% | US$780.318 | US$57.361,70 | 1.197.265.344 TWINS |
| 889 |  DEEX DEEX | US$0,01376 | 2,86% | 6,79% | US$777.923 | US$2.935,32 | 56.528.700 DEEX |
| 890 |  WebDollar WEBD | US$0,0002884 | -2,22% | -22,78% | US$772.590 | US$23.540,64 | 2.679.197.237 WEBD |
| 891 |  iEthereum IETH | US$0,04277 | 17,90% | -5,90% | US$769.070 | US$6.616,58 | 17.982.000 IETH |
| 892 |  Bezop BEZ | US$0,01970 | 0,03% | -13,12% | US$765.891 | US$319.583 | 38.884.358 BEZ |
| 893 |  DAV Coin DAV | US$0,001409 | 2,30% | -13,25% | US$764.906 | US$28.183,90 | 542.944.756 DAV |
| 894 |  Sentinel Chain SENC | US$0,003875 | 0,94% | -14,55% | US$764.323 | US$14.583,48 | 197.269.666 SENC |
| 895 |  uPlexa UPX | US$0,0005609 | 1,81% | -6,79% | US$758.432 | US$8.960,57 | 1.352.200.432 UPX |
| 896 |  FedoraCoin TIPS | US$0,000003567 | 0,32% | -21,80% | US$757.190 | US$10.129,51 | 212.269.865.434 TIPS |
| 897 |  MinexCoin MNX | US$0,1385 | -3,92% | -13,75% | US$755.599 | US$29.220,34 | 5.456.298 MNX |
| 898 |  Golos GOLOS | US$0,006041 | 0,24% | -23,46% | US$752.265 | US$1.864,41 | 124.518.891 GOLOS |
| 899 |  TraDove B2BCoin BBC | US$0,001501 | 4,08% | -25,12% | US$750.310 | US$10.660,22 | 500.000.000 BBC |
| 900 |  FREE Coin FREE | US$0,00000008592 | 1,57% | -32,40% | US$747.535 | US$15.842,30 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.