Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Max Property Group MPG | US$0,009434 | 7,63% | 1,96% | US$370.913 | US$140.595 | 39.316.151 MPG |
| 1002 |  The ChampCoin TCC | US$0,002131 | -4,09% | -22,66% | US$369.601 | US$246.352 | 173.476.327 TCC |
| 1003 |  AdHive ADH | US$0,002806 | 4,97% | -4,43% | US$368.606 | US$2.544,52 | 131.376.614 ADH |
| 1004 |  1World 1WO | US$0,01776 | 10,25% | -17,58% | US$368.136 | US$1.237,80 | 20.731.451 1WO |
| 1005 |  Commercium CMM | US$0,008558 | 51,08% | 45,50% | US$366.055 | US$1.043,27 | 42.773.140 CMM |
| 1006 |  Sumokoin SUMO | US$0,03620 | 1,31% | -7,48% | US$365.218 | US$5.323,90 | 10.089.780 SUMO |
| 1007 |  Pigeoncoin PGN | US$0,0001605 | 2,18% | -4,67% | US$363.996 | US$928,04 | 2.267.691.876 PGN |
| 1008 |  Pylon Network PYLNT | US$0,8670 | 4,00% | 0,17% | US$360.241 | US$130.114 | 415.510 PYLNT |
| 1009 |  SyncFab MFG | US$0,002003 | -1,45% | -9,85% | US$359.260 | US$165.870 | 179.317.632 MFG |
| 1010 |  Sharpay S | US$0,0003474 | 10,40% | 31,58% | US$356.212 | US$5.204,42 | 1.025.302.597 S |
| 1011 |  Tigereum TIG | US$0,01950 | 38,99% | -15,35% | US$355.110 | US$14.910,97 | 18.214.795 TIG |
| 1012 |  Auctus AUC | US$0,01198 | 0,81% | -4,91% | US$354.204 | US$6.520,39 | 29.573.058 AUC |
| 1013 |  VULCANO VULC | US$0,001705 | -5,40% | -17,23% | US$345.628 | US$2.404,45 | 202.758.249 VULC |
| 1014 |  TENA TENA | US$0,1382 | 3,21% | 0,60% | US$344.325 | US$12.269,93 | 2.492.353 TENA |
| 1015 |  Arionum ARO | US$0,004600 | -2,18% | -17,67% | US$344.297 | US$122.674 | 74.847.830 ARO |
| 1016 |  GoByte GBX | US$0,09398 | -1,17% | -10,17% | US$342.255 | US$17.474,30 | 3.641.736 GBX |
| 1017 |  XMCT XMCT | US$0,003512 | 12,07% | 1,49% | US$341.699 | US$1.035,38 | 97.288.570 XMCT |
| 1018 |  Denarius D | US$0,06301 | 6,45% | 5,42% | US$340.635 | US$1.403,66 | 5.405.832 D |
| 1019 |  Relex RLX | US$0,0002091 | 84,44% | 65,29% | US$337.472 | US$6.303,76 | 1.613.923.937 RLX |
| 1020 |  Mao Zedong MAO | US$0,05279 | 2,01% | -2,17% | US$334.395 | US$537,78 | 6.334.129 MAO |
| 1021 |  BoatPilot Token NAVY | US$0,004490 | 25,16% | -34,49% | US$331.655 | US$671,96 | 73.863.346 NAVY |
| 1022 |  Databits DTB | US$0,01455 | -5,41% | -7,20% | US$330.951 | US$3.318,68 | 22.747.809 DTB |
| 1023 |  Ubcoin Market UBC | US$0,0009401 | 2,07% | -11,67% | US$321.784 | US$1.141,30 | 342.272.358 UBC |
| 1024 |  Alchemint Standards SDS | US$0,001002 | -6,94% | -28,91% | US$318.625 | US$14.088,40 | 317.946.798 SDS |
| 1025 |  Proton Token PTT | US$0,0001329 | 5,37% | -2,63% | US$318.175 | US$104.685 | 2.393.756.400 PTT |
| 1026 |  BlitzPredict XBP | US$0,0008611 | 2,69% | -6,09% | US$316.933 | US$21.084,00 | 368.069.838 XBP |
| 1027 |  EverGreenCoin EGC | US$0,02276 | -7,43% | -15,11% | US$315.033 | US$924,20 | 13.841.243 EGC |
| 1028 |  Magnet MAG | US$0,007809 | 104,24% | 7,78% | US$314.657 | US$1.133,88 | 40.292.939 MAG |
| 1029 |  Atonomi ATMI | US$0,0006335 | 8,40% | -16,10% | US$310.299 | US$11.843,69 | 489.844.250 ATMI |
| 1030 |  ARAW ARAW | US$0,0001010 | 2,49% | 7,38% | US$307.275 | US$69.828,66 | 3.042.990.142 ARAW |
| 1031 |  Profile Utility Token PUT | US$0,006729 | 18,63% | 2,00% | US$304.763 | US$77.849,82 | 45.289.804 PUT |
| 1032 |  ARBITRAGE ARB | US$0,06724 | -3,70% | -2,93% | US$304.480 | US$194.040 | 4.528.121 ARB |
| 1033 |  Stipend SPD | US$0,02755 | 30,50% | 6,70% | US$302.575 | US$854,30 | 10.984.263 SPD |
| 1034 |  GoldMint MNTP | US$0,1576 | -2,41% | 3,83% | US$301.753 | US$729,77 | 1.914.997 MNTP |
| 1035 |  Aphelion APH | US$0,005990 | 7,46% | -27,53% | US$299.524 | US$8.527,32 | 50.000.000 APH |
| 1036 |  Bridge Protocol BRDG | US$0,001303 | 2,27% | -37,48% | US$292.078 | US$708,27 | 224.088.259 BRDG |
| 1037 |  Zetacoin ZET | US$0,001690 | 14,24% | -7,87% | US$286.722 | US$60.100,90 | 169.610.869 ZET |
| 1038 |  OLXA OLXA | US$0,001455 | -20,63% | 18,89% | US$286.145 | US$54.176,15 | 196.629.750 OLXA |
| 1039 |  Hurify HUR | US$0,001178 | -2,78% | -75,11% | US$284.088 | US$2.094,92 | 241.190.885 HUR |
| 1040 |  Stronghold Token SHX | US$0,0003861 | 4,75% | -7,52% | US$281.868 | US$2.495,62 | 730.000.000 SHX |
| 1041 |  Auxilium AUX | US$0,002628 | -5,46% | -39,91% | US$280.592 | US$8.165,00 | 106.779.690 AUX |
| 1042 |  BEAT BEAT | US$0,002274 | -0,56% | -3,24% | US$278.118 | US$12.295,42 | 122.287.969 BEAT |
| 1043 |  Bob's Repair BOB | US$0,003519 | 5,02% | -28,19% | US$275.479 | US$352.930 | 78.286.331 BOB |
| 1044 |  FSBT API Token FSBT | US$0,07834 | 4,34% | 53,23% | US$274.951 | US$622.715 | 3.509.535 FSBT |
| 1045 |  eBoost EBST | US$0,01348 | -9,62% | -21,93% | US$269.579 | US$5.517,58 | 20.000.000 EBST |
| 1046 |  Fire Lotto FLOT | US$0,009759 | 3,62% | -29,46% | US$268.194 | US$153.714 | 27.481.717 FLOT |
| 1047 |  XOVBank XOV | US$0,002168 | 8,35% | -1,42% | US$266.217 | US$30.715,93 | 122.778.481 XOV |
| 1048 |  Monkey Project MONK | US$0,04537 | 15,69% | 4,44% | US$265.722 | US$677,44 | 5.857.380 MONK |
| 1049 |  ACE (TokenStars) ACE | US$0,02236 | -8,84% | 0,09% | US$265.197 | US$51.625,89 | 11.861.875 ACE |
| 1050 |  Lightpaycoin LPC | US$0,04568 | -6,55% | -16,05% | US$264.678 | US$989,37 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.