Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ICOBay IBT | US$0,00005056 | -13,07% | -28,05% | US$32.566 | US$115.257 | 644.146.118 IBT |
| 1202 |  QUINADS QUIN | US$0,000002436 | 2,40% | -12,23% | US$32.137 | US$20.756,79 | 13.195.256.946 QUIN |
| 1203 |  BitCoen BEN | US$0,004468 | -12,73% | -71,01% | US$31.279 | US$550,11 | 7.000.000 BEN |
| 1204 |  Atomic Coin ATOM | US$0,001608 | 42,86% | -60,30% | US$29.845 | US$692,34 | 18.554.847 ATOM |
| 1205 |  Havy HAVY | US$0,000003757 | 4,09% | 8,58% | US$29.765 | US$33.073,32 | 7.921.704.612 HAVY |
| 1206 |  GoHelpFund HELP | US$0,009307 | 6,27% | -21,51% | US$29.275 | US$18.459,20 | 3.145.499 HELP |
| 1207 |  Desire DSR | US$0,003690 | -1,16% | 2,20% | US$28.449 | US$9.235,40 | 7.709.795 DSR |
| 1208 |  Italian Lira ITL | US$0,000004887 | 1,93% | -28,74% | US$28.289 | US$8.063,91 | 5.788.989.587 ITL |
| 1209 |  Cyber Movie Chain CMCT | US$0,000001232 | 1,88% | -19,79% | US$24.638 | US$12.938,31 | 20.000.000.000 CMCT |
| 1210 |  Tourist Token TOTO | US$0,000006289 | -2,71% | 29,41% | US$23.480 | US$15.963,69 | 3.733.323.630 TOTO |
| 1211 |  Decentralized Asset Trading Platform DATP | US$0,000001896 | 14,03% | -17,22% | US$22.418 | US$16.212,76 | 11.820.620.222 DATP |
| 1212 |  Dinero DIN | US$0,002414 | 7,46% | -15,84% | US$21.597 | US$3.426,31 | 8.947.929 DIN |
| 1213 |  BunnyToken BUNNY | US$0,0001091 | -17,95% | -43,51% | US$21.381 | US$881,06 | 196.025.052 BUNNY |
| 1214 |  BitCoin One BTCONE | US$0,0002674 | -15,85% | 46,25% | US$21.252 | US$989,26 | 79.467.690 BTCONE |
| 1215 |  Thingschain TIC | US$0,000001781 | -5,77% | -3,77% | US$20.387 | US$9.686,01 | 11.445.000.000 TIC |
| 1216 |  CryptoSoul SOUL | US$0,0001368 | -10,43% | -32,83% | US$20.263 | US$11.707,42 | 148.155.080 SOUL |
| 1217 |  YoloCash YLC | US$0,0006273 | 7,74% | -8,61% | US$18.505 | US$2.069,31 | 29.499.388 YLC |
| 1218 |  Bionic BNC | US$0,00003013 | 4,46% | -9,21% | US$16.159 | US$16.413,05 | 536.244.133 BNC |
| 1219 |  Cryptrust CTRT | US$0,000002691 | 1,72% | 30,66% | US$15.049 | US$9.573,06 | 5.592.788.485 CTRT |
| 1220 |  Blacer Coin BLCR | US$0,08431 | 17,96% | -11,39% | US$13.847 | US$5.413,62 | 164.249 BLCR |
| 1221 |  Renos RNS | US$0,0003744 | 19,14% | -2,02% | US$12.489 | US$592,80 | 33.356.077 RNS |
| 1222 |  Posscoin POSS | US$0,0000003731 | -36,98% | -58,90% | US$10.936 | US$23.326,69 | 29.315.002.529 POSS |
| 1223 |  TravelNote TVNT | US$0,005242 | -13,32% | -27,07% | US$10.920 | US$1.666,01 | 2.083.333 TVNT |
| 1224 |  Crystal Token CYL | US$0,01631 | -11,27% | -21,49% | US$9.203 | US$37.104,43 | 564.377 CYL |
| 1225 |  Alpha Coin APC | US$0,0008336 | 6,53% | -11,73% | US$8.336 | US$15.648,20 | 10.000.000 APC |
| 1226 |  Mirai MRI | US$0,002311 | 21,76% | -24,41% | US$7.931 | US$2.181,33 | 3.432.003 MRI |
| 1227 |  Cabbage CAB | US$0,0005349 | 2,12% | -26,13% | US$5.616 | US$23.619,97 | 10.499.996 CAB |
| 1228 |  IceChain ICHX | US$0,000005887 | 21,71% | -91,23% | US$4.874 | US$13.391,22 | 827.944.154 ICHX |
| 1229 |  Coimatic 3.0 CTIC3 | US$0,001230 | -2,40% | 144,93% | US$2.780 | US$1.783,73 | 2.259.512 CTIC3 |
| 1230 |  Abulaba AAA | US$0,0001070 | 2,29% | -2,73% | US$1.614 | US$16.594,72 | 15.090.818 AAA |
| 1231 |  Gold Bits Coin GBC | US$0,2262 | 57,58% | -3,20% | US$23.975.072 | US$7,22 | 105.968.611 GBC |
| 1232 |  DEW DEW | US$0,1039 | 0,00% | -9,28% | US$10.728.622 | - | 103.244.553 DEW |
| 1233 |  Credo CREDO | US$0,01555 | 33,55% | -20,26% | US$8.548.069 | US$3,02 | 549.891.703 CREDO |
| 1234 |  Everus EVR | US$0,01865 | 79,20% | -41,51% | US$8.523.601 | US$58,97 | 457.121.540 EVR |
| 1235 |  ParkinGo GOT | US$0,5950 | -7,09% | -4,90% | US$7.410.362 | US$43,12 | 12.454.692 GOT |
| 1236 |  Blue Whale EXchange BWX | US$0,0001135 | -20,19% | 30,29% | US$7.298.084 | US$19,91 | 64.319.998.646 BWX |
| 1237 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.829 | - | 298.368 AU |
| 1238 |  ECC ECC | US$0,0002140 | 36,18% | 28,06% | US$5.349.580 | US$286,89 | 25.000.000.000 ECC |
| 1239 |  Lykke LKK | US$0,01596 | 5,11% | -15,97% | US$5.056.170 | - | 316.809.739 LKK |
| 1240 |  Aston ATX | US$0,005413 | -17,32% | -28,33% | US$4.460.289 | US$97,37 | 824.000.000 ATX |
| 1241 |  FairCoin FAIR | US$0,08369 | 0,00% | 32,02% | US$4.451.924 | - | 53.193.831 FAIR |
| 1242 |  Pandacoin PND | US$0,0001068 | 103,23% | -3,59% | US$3.471.386 | US$23,22 | 32.514.916.898 PND |
| 1243 |  DACSEE DACS | US$0,004442 | 0,00% | 2,98% | US$3.348.652 | - | 753.798.737 DACS |
| 1244 |  Rubycoin RBY | US$0,1191 | 17,14% | 25,82% | US$3.201.000 | US$244,82 | 26.868.650 RBY |
| 1245 |  XTRABYTES XBY | US$0,007381 | -20,83% | -16,65% | US$3.173.970 | US$64,12 | 430.000.000 XBY |
| 1246 |  Mooncoin MOON | US$0,00001374 | 16,37% | -2,30% | US$3.098.920 | US$205,87 | 225.565.143.652 MOON |
| 1247 |  DAO.Casino BET | US$0,01844 | 3,81% | -24,39% | US$3.084.936 | US$419,36 | 167.270.821 BET |
| 1248 |  AMLT AMLT | US$0,01297 | 19,91% | -18,92% | US$3.051.126 | US$255,62 | 235.254.804 AMLT |
| 1249 |  NativeCoin N8V | US$0,1600 | 2,37% | -20,41% | US$2.948.628 | US$26,74 | 18.430.975 N8V |
| 1250 |  MintCoin MINT | US$0,00009910 | 41,75% | 43,64% | US$2.472.361 | US$16,61 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.