Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ATMChain ATM | US$0,00005349 | 2,12% | -49,46% | US$249.269 | US$17,14 | 4.660.285.460 ATM |
| 1402 |  WandX WAND | US$0,02027 | 2,69% | -4,21% | US$248.160 | US$291,85 | 12.244.135 WAND |
| 1403 |  Argentum ARG | US$0,02140 | -6,73% | -19,29% | US$245.917 | US$70,45 | 11.492.338 ARG |
| 1404 |  AdCoin ACC | US$0,01567 | -23,08% | -35,91% | US$244.019 | US$0,08305 | 15.570.463 ACC |
| 1405 |  UltraNote Coin XUN | US$0,00006788 | 29,59% | 0,16% | US$242.475 | US$66,72 | 3.572.194.767 XUN |
| 1406 |  Vision Industry Token VIT | US$0,0004248 | 2,45% | -19,71% | US$242.009 | - | 569.687.276 VIT |
| 1407 |  Obsidian ODN | US$0,003637 | 12,00% | 30,55% | US$238.057 | US$176,20 | 65.451.078 ODN |
| 1408 |  BitNautic Token BTNT | US$0,01191 | -0,27% | 129,92% | US$235.268 | US$3,24 | 19.754.591 BTNT |
| 1409 |  Sociall SCL | US$0,01391 | -5,16% | -26,78% | US$232.466 | US$50,01 | 16.714.020 SCL |
| 1410 |  Gossipcoin GOSS | US$0,001176 | 32,08% | -16,60% | US$231.708 | US$41,22 | 197.012.442 GOSS |
| 1411 |  Bitibu Coin BTB | US$0,05334 | 4,58% | -35,37% | US$226.841 | - | 4.252.372 BTB |
| 1412 |  Signals Network SGN | US$0,002559 | 2,24% | -17,41% | US$225.518 | - | 88.138.749 SGN |
| 1413 |  LanaCoin LANA | US$0,0002112 | 0,00% | -5,21% | US$222.562 | - | 1.053.898.701 LANA |
| 1414 |  Niobio Cash NBR | US$0,001765 | 0,35% | 3,10% | US$219.571 | US$336,42 | 124.395.535 NBR |
| 1415 |  Goodomy GOOD | US$0,0003516 | -20,61% | -29,31% | US$218.200 | US$0,6911 | 620.508.777 GOOD |
| 1416 |  FORCE FOR | US$0,001551 | 1,89% | -18,52% | US$217.962 | US$0,3691 | 140.516.265 FOR |
| 1417 |  Adelphoi ADL | US$0,01048 | 3,54% | 18,59% | US$217.244 | US$152,70 | 20.722.224 ADL |
| 1418 |  W3Coin W3C | US$0,000003243 | -30,40% | -5,51% | US$215.525 | US$277,24 | 66.462.055.675 W3C |
| 1419 |  BlueCoin BLU | US$0,0003744 | 1,42% | -14,19% | US$215.170 | US$5,82 | 574.683.675 BLU |
| 1420 |  DraftCoin DFT | US$0,02528 | 13,07% | -29,64% | US$213.519 | US$224,60 | 8.445.187 DFT |
| 1421 |  Worldcore WRC | US$0,001196 | 8,13% | -11,59% | US$212.944 | US$300,95 | 178.103.291 WRC |
| 1422 |  Magi XMG | US$0,02466 | -5,85% | -8,03% | US$212.494 | US$1,35 | 8.617.687 XMG |
| 1423 |  Zennies ZENI | US$0,0002091 | -0,20% | -1,20% | US$209.272 | - | 1.000.812.836 ZENI |
| 1424 |  DigitalPrice DP | US$0,01053 | 0,53% | -24,37% | US$208.318 | - | 19.780.674 DP |
| 1425 |  Save Environment Token SET | US$0,2144 | 2,82% | -12,51% | US$205.946 | US$13,38 | 960.636 SET |
| 1426 |  Seal Network SEAL | US$0,0003971 | 2,27% | -44,57% | US$204.538 | - | 515.110.690 SEAL |
| 1427 |  Netko NETKO | US$0,02643 | 0,00% | -0,73% | US$202.612 | - | 7.666.290 NETKO |
| 1428 |  Bitradio BRO | US$0,02701 | 2,12% | -1,23% | US$201.633 | US$0,05800 | 7.464.736 BRO |
| 1429 |  CYCLEAN CCL | US$0,0002967 | 0,56% | -3,25% | US$201.289 | US$52,21 | 678.451.267 CCL |
| 1430 |  Sapien SPN | US$0,0009640 | 2,43% | -38,44% | US$197.311 | - | 204.681.667 SPN |
| 1431 |  Iconiq Lab Token ICNQ | US$0,05113 | 2,46% | -6,96% | US$197.265 | US$53,67 | 3.858.186 ICNQ |
| 1432 |  Apollon XAP | US$0,001316 | 9,32% | -24,61% | US$195.591 | US$167,64 | 148.585.276 XAP |
| 1433 |  SmileyCoin SMLY | US$0,000007470 | 0,14% | -7,27% | US$193.932 | US$55,70 | 25.960.250.000 SMLY |
| 1434 |  Coinlancer CL | US$0,002413 | -94,92% | -66,96% | US$192.116 | US$29,79 | 79.619.229 CL |
| 1435 |  Megacoin MEC | US$0,005039 | -22,48% | -26,93% | US$191.487 | US$54,09 | 38.004.681 MEC |
| 1436 |  PutinCoin PUT | US$0,0002674 | 5,91% | 16,61% | US$187.638 | US$292,70 | 701.672.829 PUT |
| 1437 |  Shadow Token SHDW | US$0,02666 | 5,12% | -4,48% | US$186.586 | - | 7.000.000 SHDW |
| 1438 |  TrumpCoin TRUMP | US$0,02809 | 2,00% | 3,91% | US$185.519 | US$123,38 | 6.604.387 TRUMP |
| 1439 |  Mithril Ore MORE | US$15,21 | 0,00% | -11,98% | US$183.326 | - | 12.052 MORE |
| 1440 |  Pakcoin PAK | US$0,002650 | 0,00% | 3,45% | US$181.809 | - | 68.594.750 PAK |
| 1441 |  AquariusCoin ARCO | US$0,08029 | 1,51% | -8,54% | US$181.771 | US$2,86 | 2.264.064 ARCO |
| 1442 |  ZINC ZINC | US$0,03315 | 2,39% | 32,81% | US$180.833 | - | 5.455.578 ZINC |
| 1443 |  Tracto TRCT | US$0,006660 | -21,45% | -27,46% | US$179.242 | US$84,67 | 26.913.041 TRCT |
| 1444 |  Advanced Internet Blocks AIB | US$0,005446 | 3,84% | -13,10% | US$178.766 | US$73,92 | 32.822.315 AIB |
| 1445 |  BlockCAT CAT | US$0,02389 | 0,00% | -13,76% | US$175.817 | - | 7.360.121 CAT |
| 1446 |  Bitswift BITS | US$0,04525 | -12,41% | -38,36% | US$175.783 | US$304,15 | 3.884.635 BITS |
| 1447 |  Puregold Token PGTS | US$0,01534 | 0,00% | 31,03% | US$174.278 | - | 11.363.098 PGTS |
| 1448 |  PWR Coin PWR | US$0,00001803 | -31,49% | -29,51% | US$174.273 | US$116,28 | 9.664.500.811 PWR |
| 1449 |  SoMee.Social ONG | US$0,003891 | 4,26% | 19,20% | US$173.497 | US$37,49 | 44.586.897 ONG |
| 1450 |  InsaneCoin INSN | US$0,007381 | 23,71% | 32,62% | US$173.089 | US$117,30 | 23.449.529 INSN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.