Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gravity GZRO | US$0,00005233 | -0,10% | -52,13% | US$117.349 | - | 2.242.561.957 GZRO |
| 1502 |  Rimbit RBT | US$0,0005884 | 2,12% | -3,97% | US$116.250 | US$0,5884 | 197.581.050 RBT |
| 1503 |  Monoeci XMCC | US$0,01418 | -5,14% | 0,09% | US$116.234 | US$356,23 | 8.194.328 XMCC |
| 1504 |  RPICoin RPI | US$0,0002137 | 9,81% | -4,06% | US$114.554 | US$72,93 | 536.039.140 RPI |
| 1505 |  bitGold BITGOLD | US$599,94 | -42,96% | -14,05% | US$113.680 | US$1,05 | 189 BITGOLD |
| 1506 |  FirstCoin FRST | US$0,003637 | -2,44% | -4,18% | US$113.507 | US$10,91 | 31.207.528 FRST |
| 1507 |  ChessCoin CHESS | US$0,002093 | -0,08% | -8,09% | US$113.116 | - | 54.032.769 CHESS |
| 1508 |  Startcoin START | US$0,002460 | -2,27% | -18,20% | US$110.916 | US$1,32 | 45.079.785 START |
| 1509 |  CrowdWiz WIZ | US$0,01278 | 6,08% | 3,12% | US$110.312 | US$337,12 | 8.632.017 WIZ |
| 1510 |  Bitstar BITS | US$0,005348 | 0,00% | -4,68% | US$108.163 | - | 20.224.737 BITS |
| 1511 |  FujiCoin FJC | US$0,00005349 | 2,12% | -3,97% | US$108.119 | US$13,32 | 2.021.380.376 FJC |
| 1512 |  LOCIcoin LOCI | US$0,002587 | 2,07% | -19,66% | US$107.080 | - | 41.387.332 LOCI |
| 1513 |  InflationCoin IFLT | US$0,000002379 | 1,34% | -8,67% | US$106.534 | US$11,21 | 44.790.092.020 IFLT |
| 1514 |  Shekel JEW | US$0,0008023 | -4,82% | -15,44% | US$106.188 | US$0,3293 | 132.351.738 JEW |
| 1515 |  SparksPay SPK | US$0,01935 | -14,79% | -20,13% | US$106.124 | US$247,63 | 5.483.098 SPK |
| 1516 |  ShareX SEXC | US$0,0001621 | -71,48% | -57,24% | US$104.665 | - | 645.515.075 SEXC |
| 1517 |  Hellenic Coin HNC | US$0,001498 | 6,57% | 17,04% | US$104.087 | US$119,51 | 69.499.833 HNC |
| 1518 |  XDNA XDNA | US$0,02774 | 4,27% | 7,53% | US$103.134 | US$212,59 | 3.718.062 XDNA |
| 1519 |  Compound Coin COMP | US$0,000002490 | 237,23% | 21,92% | US$101.818 | US$43,00 | 40.896.446.638 COMP |
| 1520 |  SixEleven 611 | US$0,2140 | -9,92% | -9,36% | US$101.204 | US$29,11 | 473.022 611 |
| 1521 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1522 |  HUZU HUZU | US$0,02706 | 4,39% | -17,94% | US$98.889 | US$46,16 | 3.653.781 HUZU |
| 1523 |  Breakout BRK | US$0,005203 | 0,00% | -47,79% | US$98.602 | - | 18.949.258 BRK |
| 1524 |  CROAT CROAT | US$0,001498 | 2,35% | -42,69% | US$95.102 | US$65,29 | 63.500.683 CROAT |
| 1525 |  Ethereum Cash ECASH | US$0,006579 | -5,56% | -20,85% | US$92.764 | US$49,62 | 14.100.000 ECASH |
| 1526 |  Iridium IRD | US$0,005394 | 2,57% | -13,83% | US$91.117 | US$37,87 | 16.893.175 IRD |
| 1527 |  KanadeCoin KNDC | US$0,00001621 | -19,71% | -6,66% | US$88.682 | US$13,15 | 5.471.056.500 KNDC |
| 1528 |  Version V | US$0,0001570 | -0,10% | -6,06% | US$88.336 | - | 562.749.449 V |
| 1529 |  Impleum IMPL | US$0,01872 | -3,11% | 12,36% | US$88.112 | US$91,15 | 4.706.849 IMPL |
| 1530 |  PitisCoin PTS | US$0,0001605 | 0,97% | -23,76% | US$87.805 | US$2,97 | 547.196.117 PTS |
| 1531 |  PlatinumBAR XPTX | US$0,04044 | 24,72% | -9,44% | US$87.349 | US$0,03636 | 2.160.126 XPTX |
| 1532 |  Menlo One ONE | US$0,0002869 | -7,66% | -61,24% | US$86.188 | US$215,27 | 300.404.658 ONE |
| 1533 |  Biotron BTRN | US$0,001278 | -41,89% | -55,00% | US$84.331 | US$131,41 | 65.965.771 BTRN |
| 1534 |  Wispr WSP | US$0,002935 | 0,12% | -52,10% | US$83.825 | - | 28.561.883 WSP |
| 1535 |  GlobalToken GLT | US$0,001307 | 0,63% | -18,30% | US$83.687 | US$92,69 | 64.053.900 GLT |
| 1536 |  GenesisX XGS | US$0,01104 | 16,75% | -6,15% | US$83.531 | US$309,31 | 7.563.094 XGS |
| 1537 |  Linx LINX | US$0,002283 | -23,52% | -8,48% | US$82.775 | US$196,51 | 36.264.798 LINX |
| 1538 |  Viuly VIU | US$0,0001065 | 103,27% | 24,48% | US$82.186 | - | 771.905.775 VIU |
| 1539 |  CampusCoin CC | US$0,0001605 | 2,12% | -16,34% | US$81.830 | US$131,95 | 509.961.108 CC |
| 1540 |  Bitcloud BTDX | US$0,002781 | 11,75% | 18,89% | US$81.760 | US$25,46 | 29.396.128 BTDX |
| 1541 |  Condensate RAIN | US$0,0001070 | -31,92% | -65,08% | US$80.853 | US$35,39 | 755.808.363 RAIN |
| 1542 |  EagleX EGX | US$0,002407 | 17,83% | 115,32% | US$80.834 | US$188,33 | 33.583.500 EGX |
| 1543 |  Intelligent Trading Foundation ITT | US$0,008107 | 4,38% | -8,60% | US$79.570 | US$399,58 | 9.814.899 ITT |
| 1544 |  BLAST BLAST | US$0,001605 | -8,27% | -19,69% | US$77.063 | US$35,53 | 48.018.862 BLAST |
| 1545 |  Bitsum BSM | US$0,00005441 | 3,98% | -2,62% | US$76.659 | US$266,96 | 1.408.966.581 BSM |
| 1546 |  Social Activity Token SAT | US$0,0005884 | -6,39% | 2,85% | US$74.703 | US$2,41 | 126.967.463 SAT |
| 1547 |  Bitcoin Red BTCRED | US$0,003570 | 0,74% | -4,45% | US$73.371 | US$11,20 | 20.550.001 BTCRED |
| 1548 |  Thunderstake TSC | US$0,0001070 | -29,50% | -24,47% | US$72.848 | US$179,90 | 680.980.093 TSC |
| 1549 |  Bulleon BUL | US$0,06632 | 2,09% | -5,52% | US$72.714 | US$3,95 | 1.096.353 BUL |
| 1550 |  BBSCoin BBS | US$0,0000009090 | -16,20% | 20,88% | US$72.451 | US$45,76 | 79.704.029.375 BBS |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.