Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Breakout Stake BRX | US$0,02759 | 0,00% | -26,30% | US$172.963 | - | 6.268.082 BRX |
| 1452 |  CryCash CRC | US$0,03705 | 13,31% | 1,30% | US$171.108 | US$164,71 | 4.617.936 CRC |
| 1453 |  JSECOIN JSE | US$0,0003858 | 4,01% | -3,51% | US$171.099 | US$51,73 | 443.479.880 JSE |
| 1454 |  Rupee RUP | US$0,004982 | -11,11% | -1,53% | US$170.627 | US$44,71 | 34.251.650 RUP |
| 1455 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1456 |  SIMDAQ SMQ | US$0,009576 | 12,16% | -10,13% | US$168.752 | US$56,35 | 17.623.189 SMQ |
| 1457 |  Ignition IC | US$0,1648 | 3,10% | -13,42% | US$168.315 | US$181,61 | 1.021.210 IC |
| 1458 |  Jesus Coin JC | US$0,000009293 | 23,09% | -4,09% | US$167.093 | US$0,06539 | 17.979.550.689 JC |
| 1459 |  bitBTC BITBTC | US$4.008,55 | 15,96% | -10,14% | US$167.014 | US$0,01923 | 42 BITBTC |
| 1460 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1461 |  HOdlcoin HODL | US$0,0006953 | 20,68% | 11,49% | US$161.684 | US$12,47 | 232.524.610 HODL |
| 1462 |  Level Up Coin LUC | US$0,0001605 | -23,41% | -3,97% | US$159.970 | US$4,67 | 996.923.370 LUC |
| 1463 |  Simmitri SIM | US$0,002246 | 6,96% | -53,64% | US$158.307 | US$17,96 | 70.468.612 SIM |
| 1464 |  Nyancoin NYAN | US$0,0004820 | 2,09% | -28,19% | US$155.607 | US$4,01 | 322.805.606 NYAN |
| 1465 |  BunnyCoin BUN | US$0,000001501 | 4,15% | 12,03% | US$154.640 | US$0,5944 | 103.036.607.564 BUN |
| 1466 |  Ixcoin IXC | US$0,007338 | 0,09% | -41,29% | US$154.580 | - | 21.066.269 IXC |
| 1467 |  Moin MOIN | US$0,01845 | -2,26% | 3,48% | US$153.383 | US$305,49 | 8.311.957 MOIN |
| 1468 |  EtherSportz ESZ | US$0,02215 | 0,00% | 7,90% | US$150.740 | - | 6.805.580 ESZ |
| 1469 |  Crave CRAVE | US$0,009628 | 85,77% | 51,06% | US$147.947 | US$43,33 | 15.366.648 CRAVE |
| 1470 |  Deutsche eMark DEM | US$0,003503 | 80,77% | 79,71% | US$147.132 | US$47,08 | 41.997.618 DEM |
| 1471 |  Rubies RBIES | US$0,01407 | 4,12% | 1,76% | US$146.515 | US$163,28 | 10.415.252 RBIES |
| 1472 |  Newton Coin Project NCP | US$0,0000008625 | -33,81% | 11,19% | US$144.774 | US$17,89 | 167.845.508.638 NCP |
| 1473 |  Emerald Crypto EMD | US$0,007559 | 2,21% | -3,89% | US$144.506 | US$0,5725 | 19.117.129 EMD |
| 1474 |  Opal OPAL | US$0,009467 | 2,12% | -9,13% | US$143.476 | US$0,6797 | 15.154.871 OPAL |
| 1475 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1476 |  bitJob STU | US$0,001670 | 12,40% | -0,37% | US$136.592 | US$426,18 | 81.804.993 STU |
| 1477 |  PayCoin XPY | US$0,01134 | 14,71% | -12,20% | US$136.020 | US$22,66 | 11.995.342 XPY |
| 1478 |  bitSilver BITSILVER | US$6,30 | 0,00% | -14,53% | US$134.079 | - | 21.283 BITSILVER |
| 1479 |  PiplCoin PIPL | US$0,001604 | 2,58% | 0,45% | US$133.875 | US$144,34 | 83.444.258 PIPL |
| 1480 |  bitEUR BITEUR | US$1,23 | 5,14% | 5,89% | US$132.009 | US$13,42 | 107.706 BITEUR |
| 1481 |  Vsync VSX | US$0,0008023 | -10,02% | -17,44% | US$128.820 | US$121,75 | 160.559.294 VSX |
| 1482 |  MoX MOX | US$0,02974 | 2,29% | 2,81% | US$128.379 | US$105,18 | 4.316.806 MOX |
| 1483 |  PeepCoin PCN | US$0,000002508 | -11,59% | 5,86% | US$125.326 | US$223,75 | 49.972.924.740 PCN |
| 1484 |  Universe UNI | US$0,001712 | -3,89% | -9,62% | US$124.912 | US$0,01710 | 72.979.161 UNI |
| 1485 |  GCN Coin GCN | US$0,0000007430 | -45,59% | -50,76% | US$124.826 | US$94,70 | 168.004.947.500 GCN |
| 1486 |  Synergy SNRG | US$0,02726 | 0,00% | 21,62% | US$124.528 | - | 4.567.602 SNRG |
| 1487 |  Ellaism ELLA | US$0,006419 | 0,48% | 5,04% | US$124.289 | US$187,04 | 19.364.074 ELLA |
| 1488 |  BritCoin BRIT | US$0,005834 | 0,00% | 114,91% | US$124.068 | - | 21.268.092 BRIT |
| 1489 |  Fabric Token FT | US$0,005025 | 4,37% | -13,84% | US$123.580 | US$68,30 | 24.593.615 FT |
| 1490 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1491 |  XGOX XGOX | US$0,00005146 | 5,76% | -4,31% | US$122.440 | US$3,65 | 2.379.530.425 XGOX |
| 1492 |  Bata BTA | US$0,02422 | -2,20% | -0,90% | US$122.369 | US$434,86 | 5.051.984 BTA |
| 1493 |  BitStation BSTN | US$0,00002593 | 4,40% | 20,88% | US$121.963 | US$0,00002593 | 4.704.185.603 BSTN |
| 1494 |  SpreadCoin SPR | US$0,01091 | 2,35% | -3,50% | US$121.765 | US$1,84 | 11.159.260 SPR |
| 1495 |  WomenCoin WOMEN | US$0,000002506 | -1,58% | -79,03% | US$121.445 | US$197,75 | 48.459.472.454 WOMEN |
| 1496 |  Paymon PMNT | US$0,0001983 | 8,09% | -20,98% | US$121.185 | US$113,23 | 611.226.584 PMNT |
| 1497 |  FantasyGold FGC | US$0,007916 | 3,09% | 3,49% | US$120.336 | US$179,56 | 15.201.175 FGC |
| 1498 |  Knekted KNT | US$0,0001199 | 6,73% | 6,64% | US$119.926 | US$8,75 | 1.000.000.000 KNT |
| 1499 |  OPCoinX OPCX | US$0,001016 | 47,84% | 1,79% | US$119.544 | US$0,05178 | 117.630.018 OPCX |
| 1500 |  More Coin MORE | US$0,05969 | -1,76% | -10,78% | US$119.385 | US$73,63 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.