Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IP Exchange IPSX | US$0,0004792 | 20,87% | -8,43% | US$427.273 | - | 891.581.787 IPSX |
| 1352 |  PopularCoin POP | US$0,0001083 | 14,22% | 52,49% | US$422.528 | US$0,04346 | 3.903.207.267 POP |
| 1353 |  Photon PHO | US$0,00001486 | 14,55% | 3,66% | US$418.895 | US$37,85 | 28.189.740.873 PHO |
| 1354 |  Nerva XNV | US$0,02626 | 2,41% | -4,74% | US$417.522 | US$317,89 | 15.898.012 XNV |
| 1355 |  Coinvest COIN | US$0,03485 | -5,32% | -15,38% | US$411.260 | US$170,24 | 11.800.845 COIN |
| 1356 |  SRCOIN SRCOIN | US$0,00008057 | 1,20% | -18,42% | US$407.025 | US$8,71 | 5.052.048.084 SRCOIN |
| 1357 |  Helium HLM | US$0,04012 | 6,67% | -44,90% | US$403.905 | US$23,72 | 10.068.462 HLM |
| 1358 |  White Standard WSD | US$0,9098 | -3,21% | -8,49% | US$399.774 | US$10,82 | 439.402 WSD |
| 1359 |  FortKnoxster FKX | US$0,002682 | 0,00% | -15,43% | US$389.134 | - | 145.077.343 FKX |
| 1360 |  Soma SCT | US$0,04350 | -25,80% | -13,54% | US$387.132 | - | 8.900.534 SCT |
| 1361 |  Carboncoin CARBON | US$0,00002500 | 0,00% | -16,69% | US$384.801 | US$1,41 | 15.392.022.529 CARBON |
| 1362 |  EUNO EUNO | US$0,01960 | 1,30% | -29,60% | US$383.852 | US$422,53 | 19.583.596 EUNO |
| 1363 |  Gambit GAM | US$0,3262 | 0,00% | -23,65% | US$376.501 | - | 1.154.053 GAM |
| 1364 |  Pesetacoin PTC | US$0,002621 | 2,12% | -11,30% | US$362.947 | US$240,03 | 138.481.594 PTC |
| 1365 |  Ethouse HORSE | US$0,003267 | -24,75% | -57,47% | US$361.399 | US$395,13 | 110.618.782 HORSE |
| 1366 |  RefToken REF | US$0,3567 | -23,16% | -34,78% | US$356.711 | US$67,06 | 1.000.000 REF |
| 1367 |  Banyan Network BBN | US$0,0005800 | -5,56% | -40,67% | US$354.212 | US$320,30 | 610.736.186 BBN |
| 1368 |  Speed Mining Service SMS | US$3,36 | 0,00% | -33,05% | US$351.472 | - | 104.680 SMS |
| 1369 |  HunterCoin HUC | US$0,01476 | 3,08% | -13,92% | US$350.838 | US$221,41 | 23.761.750 HUC |
| 1370 |  Freicoin FRC | US$0,01065 | 1,65% | 43,53% | US$345.804 | - | 32.476.453 FRC |
| 1371 |  Daneel DAN | US$0,006900 | 8,08% | -7,92% | US$342.633 | US$61,76 | 49.657.401 DAN |
| 1372 |  Skeincoin SKC | US$0,02517 | -7,95% | -6,87% | US$342.243 | US$16,87 | 13.598.701 SKC |
| 1373 |  Zero ZER | US$0,05884 | -5,56% | -17,32% | US$341.965 | US$305,04 | 5.812.106 ZER |
| 1374 |  BitClave CAT | US$0,0006808 | -2,78% | 11,12% | US$341.351 | US$32,64 | 501.394.406 CAT |
| 1375 |  Ondori RSTR | US$0,000008956 | -69,42% | -44,33% | US$337.342 | US$34,89 | 37.667.743.581 RSTR |
| 1376 |  Centauri CTX | US$0,008665 | 0,51% | 17,73% | US$335.160 | US$346,47 | 38.679.582 CTX |
| 1377 |  CaixaPay CXP | US$0,004174 | 10,21% | 31,43% | US$329.330 | US$303,73 | 78.905.322 CXP |
| 1378 |  StarterCoin STAC | US$0,0009575 | -10,06% | -24,32% | US$327.474 | US$9,04 | 342.007.189 STAC |
| 1379 |  Zeitcoin ZEIT | US$0,000008612 | 23,52% | 41,69% | US$318.398 | US$10,20 | 36.971.231.421 ZEIT |
| 1380 |  PENG PENG | US$0,00004747 | 35,29% | 101,59% | US$311.039 | US$34,18 | 6.551.645.535 PENG |
| 1381 |  BioCoin BIO | US$0,0003663 | 0,12% | -3,16% | US$309.845 | US$178,29 | 845.785.803 BIO |
| 1382 |  Equal EQL | US$0,0007469 | 55,92% | 24,25% | US$307.317 | US$110,48 | 411.459.986 EQL |
| 1383 |  Sp8de SPX | US$0,00003890 | 19,28% | 54,21% | US$302.807 | US$351,93 | 7.783.756.906 SPX |
| 1384 |  Dinastycoin DCY | US$0,0001605 | 2,12% | -3,97% | US$297.937 | US$44,58 | 1.856.725.512 DCY |
| 1385 |  CDX Network CDX | US$0,009093 | 3,37% | -16,22% | US$295.975 | US$145,96 | 32.550.000 CDX |
| 1386 |  HyperStake HYP | US$0,0002140 | -0,82% | -3,97% | US$294.551 | US$35,30 | 1.376.719.887 HYP |
| 1387 |  DogeCash DOGEC | US$0,07959 | 8,54% | -2,16% | US$287.708 | US$41,81 | 3.614.880 DOGEC |
| 1388 |  View VIEW | US$0,008130 | 2,34% | 9,41% | US$285.273 | US$171,63 | 35.088.298 VIEW |
| 1389 |  Trollcoin TROLL | US$0,0004814 | 2,12% | -9,07% | US$282.766 | US$2,90 | 587.393.026 TROLL |
| 1390 |  Galactrum ORE | US$0,08012 | 20,36% | 27,89% | US$280.970 | US$93,92 | 3.506.654 ORE |
| 1391 |  KekCoin KEK | US$0,02621 | 16,02% | -5,70% | US$280.866 | US$0,7673 | 10.716.385 KEK |
| 1392 |  PoSW Coin POSW | US$0,006178 | -0,03% | 5,64% | US$272.471 | - | 44.100.000 POSW |
| 1393 |  ClearCoin XCLR | US$0,0005138 | 0,77% | -13,53% | US$271.238 | - | 527.873.733 XCLR |
| 1394 |  Bitzeny ZNY | US$0,003530 | -10,38% | -14,04% | US$266.934 | US$76,85 | 75.614.500 ZNY |
| 1395 |  Cryptonite XCN | US$0,0003744 | 2,12% | -13,15% | US$265.276 | US$48,21 | 708.506.520 XCN |
| 1396 |  AudioCoin ADC | US$0,0002674 | 2,12% | -9,44% | US$257.576 | US$10,08 | 963.119.503 ADC |
| 1397 |  BitBar BTB | US$6,26 | -1,49% | -11,10% | US$257.208 | US$204,48 | 41.099 BTB |
| 1398 |  SHPING SHPING | US$0,0003209 | 2,12% | 0,38% | US$255.697 | US$155,48 | 796.745.084 SHPING |
| 1399 |  Neutron NTRN | US$0,006452 | -62,42% | -28,10% | US$252.397 | US$0,4262 | 39.121.694 NTRN |
| 1400 |  MFCoin MFC | US$0,01589 | 9,06% | -7,00% | US$249.435 | US$244,78 | 15.695.139 MFC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.