Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Uniform Fiscal Object UFO | US$0,0002140 | 2,13% | 28,06% | US$811.701 | US$74,80 | 3.793.292.512 UFO |
| 1302 |  SounDAC XSD | US$0,05514 | 4,35% | 24,66% | US$804.003 | US$27,13 | 14.581.806 XSD |
| 1303 |  Global Awards Token GAT | US$0,001135 | -6,30% | 16,04% | US$778.382 | US$57,16 | 685.805.346 GAT |
| 1304 |  REBL REBL | US$0,004347 | -3,28% | -24,23% | US$754.992 | US$345,35 | 173.671.673 REBL |
| 1305 |  Ties.DB TIE | US$0,01840 | 3,26% | -19,23% | US$751.099 | US$140,38 | 40.820.992 TIE |
| 1306 |  Maxcoin MAX | US$0,01220 | -10,79% | -11,51% | US$749.346 | US$8,44 | 61.445.805 MAX |
| 1307 |  Auroracoin AUR | US$0,04113 | 0,19% | -2,85% | US$723.183 | - | 17.582.030 AUR |
| 1308 |  Terracoin TRC | US$0,03130 | -2,03% | -2,92% | US$717.915 | US$2,34 | 22.935.396 TRC |
| 1309 |  Sether SETH | US$0,03551 | 4,46% | 8,92% | US$715.033 | US$193,00 | 20.136.683 SETH |
| 1310 |  Karma KRM | US$0,0004000 | -10,97% | -15,76% | US$713.124 | US$0,005498 | 1.782.809.241 KRM |
| 1311 |  Devery EVE | US$0,01126 | 14,91% | 158,83% | US$708.426 | US$3,27 | 62.918.410 EVE |
| 1312 |  Kind Ads Token KIND | US$0,01664 | -1,14% | -24,78% | US$702.424 | US$173,05 | 42.223.693 KIND |
| 1313 |  Stakinglab LABX | US$1,67 | 11,56% | 6,49% | US$667.828 | US$33,97 | 400.179 LABX |
| 1314 |  Eristica ERT | US$0,003725 | 3,00% | -23,80% | US$642.376 | - | 172.467.627 ERT |
| 1315 |  OBITS OBITS | US$0,04183 | 9,19% | -23,24% | US$640.140 | US$113,53 | 15.304.286 OBITS |
| 1316 |  Dether DTH | US$0,007400 | -1,59% | -24,34% | US$629.025 | US$444,30 | 85.000.000 DTH |
| 1317 |  Orbitcoin ORB | US$0,1924 | 10,10% | 0,39% | US$619.553 | US$22,90 | 3.220.616 ORB |
| 1318 |  Thrive Token THRT | US$0,005991 | 88,98% | -3,12% | US$618.236 | US$8,98 | 103.190.263 THRT |
| 1319 |  Motocoin MOTO | US$0,03113 | 2,12% | -8,68% | US$611.475 | US$0,6226 | 19.642.673 MOTO |
| 1320 |  Indorse Token IND | US$0,01608 | 8,08% | 16,10% | US$602.629 | US$80,42 | 37.480.419 IND |
| 1321 |  Colu Local Network CLN | US$0,005757 | 18,07% | -2,23% | US$602.036 | US$87,38 | 104.576.390 CLN |
| 1322 |  WorldCoin WDC | US$0,004975 | 2,14% | -12,24% | US$595.058 | US$37,45 | 119.606.941 WDC |
| 1323 |  EquiTrader EQT | US$0,04904 | 0,15% | 5,89% | US$591.064 | - | 12.051.547 EQT |
| 1324 |  Lampix PIX | US$0,004308 | -7,47% | -20,68% | US$582.915 | US$273,52 | 135.322.017 PIX |
| 1325 |  Pedity PEDI | US$0,0004226 | 3,71% | -11,45% | US$578.361 | US$0,06400 | 1.368.610.817 PEDI |
| 1326 |  BetterBetting BETR | US$0,003179 | -0,95% | -5,70% | US$576.790 | US$311,15 | 181.454.367 BETR |
| 1327 |  Sprouts SPRTS | US$0,00000003612 | 1,50% | -6,14% | US$567.948 | US$299,29 | 15.724.375.022.934 SPRTS |
| 1328 |  AVINOC AVINOC | US$0,001439 | -22,77% | -56,73% | US$559.613 | US$47,43 | 388.785.687 AVINOC |
| 1329 |  Pura PURA | US$0,003102 | 2,12% | -11,99% | US$545.285 | US$12,13 | 175.768.070 PURA |
| 1330 |  Guaranteed Ethurance Token Extra GETX | US$0,001817 | 7,91% | -6,01% | US$544.992 | US$153,25 | 300.000.000 GETX |
| 1331 |  TrezarCoin TZC | US$0,003530 | 0,59% | -30,08% | US$540.289 | US$423,68 | 153.047.800 TZC |
| 1332 |  Manna MANNA | US$0,001012 | 47,76% | 13,89% | US$533.736 | US$49,72 | 527.228.266 MANNA |
| 1333 |  LiteDoge LDOGE | US$0,00003499 | 3,04% | 15,88% | US$533.015 | US$11,98 | 15.232.359.570 LDOGE |
| 1334 |  Verify CRED | US$0,03926 | 2,12% | -2,37% | US$530.359 | US$2,73 | 13.508.864 CRED |
| 1335 |  Opus OPT | US$0,003744 | 19,12% | -0,85% | US$524.408 | US$4,84 | 140.080.549 OPT |
| 1336 |  42-coin 42 | US$12.375,71 | -2,23% | -15,58% | US$519.779 | US$169,83 | 42 42 |
| 1337 |  PRASM PSM | US$0,0002316 | -31,87% | 56,78% | US$512.046 | US$0,001390 | 2.210.883.613 PSM |
| 1338 |  Golfcoin GOLF | US$0,00002178 | 2,07% | -0,55% | US$508.818 | US$1,06 | 23.365.778.887 GOLF |
| 1339 |  Hush HUSH | US$0,09002 | -2,25% | -3,66% | US$507.866 | US$149,00 | 5.641.700 HUSH |
| 1340 |  Swisscoin SIC | US$0,00005349 | 2,12% | -3,97% | US$488.028 | US$0,5396 | 9.124.080.682 SIC |
| 1341 |  Coin Lion LION | US$0,01508 | -13,31% | -3,04% | US$485.825 | US$184,92 | 32.226.096 LION |
| 1342 |  bitqy BQ | US$0,0001558 | 122,16% | 142,67% | US$484.954 | - | 3.112.670.515 BQ |
| 1343 |  Voise VOISE | US$0,0009119 | -3,24% | -11,79% | US$477.513 | US$226,65 | 523.625.806 VOISE |
| 1344 |  Digital Insurance Token DIT | US$0,002120 | 19,56% | 3,00% | US$463.024 | US$2,48 | 218.430.250 DIT |
| 1345 |  imbrex REX | US$0,05319 | 14,57% | 16,75% | US$460.688 | US$0,1064 | 8.660.756 REX |
| 1346 |  Jupiter JUP | US$0,03374 | -39,71% | -32,15% | US$458.827 | US$409,57 | 13.600.388 JUP |
| 1347 |  Mindexcoin MIC | US$0,01927 | -3,08% | 38,41% | US$453.000 | US$85,24 | 23.504.515 MIC |
| 1348 |  Bitcoin Scrypt BTCS | US$0,02541 | 11,76% | -27,40% | US$447.564 | US$404,61 | 17.615.950 BTCS |
| 1349 |  Noir NOR | US$0,02302 | 18,81% | 2,50% | US$446.724 | US$3,19 | 19.403.550 NOR |
| 1350 |  HelloGold HGT | US$0,001665 | 11,28% | -4,30% | US$438.017 | US$170,65 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.