Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cointorox OROX | US$0,02145 | -28,86% | -42,59% | US$88.428 | US$434.896 | 4.122.799 OROX |
| 1152 |  Chimpion BNANA | US$0,02101 | 74,05% | 64,67% | US$86.486 | US$5.267,43 | 4.116.630 BNANA |
| 1153 |  EtherInc ETI | US$0,0002770 | 1,15% | 20,87% | US$86.262 | US$15.129,40 | 311.461.906 ETI |
| 1154 |  TEAM (TokenStars) TEAM | US$0,007246 | 3,60% | -6,33% | US$85.363 | US$2.373,96 | 11.780.452 TEAM |
| 1155 |  Spectrum SPT | US$0,00007647 | -0,96% | -15,45% | US$83.969 | US$128.429 | 1.098.000.000 SPT |
| 1156 |  Engagement Token ENGT | US$0,0001964 | -6,67% | -23,56% | US$81.574 | US$15.842,19 | 415.256.071 ENGT |
| 1157 |  STRAKS STAK | US$0,006022 | -0,48% | -56,48% | US$79.491 | US$1.028,26 | 13.200.171 STAK |
| 1158 |  Advanced Technology Coin ARC | US$0,003102 | 1,79% | -13,17% | US$79.459 | US$510,18 | 25.612.848 ARC |
| 1159 |  Akroma AKA | US$0,004085 | -1,53% | -12,28% | US$78.333 | US$3.152,99 | 19.177.485 AKA |
| 1160 |  WITChain WIT | US$0,00004380 | 8,32% | -14,25% | US$73.587 | US$21.786,18 | 1.680.000.000 WIT |
| 1161 |  Sugar Exchange SGR | US$0,002888 | -28,47% | -41,69% | US$73.387 | US$900,73 | 25.408.254 SGR |
| 1162 |  Arqma ARQ | US$0,01506 | -16,15% | 0,00% | US$70.708 | US$546,62 | 4.696.276 ARQ |
| 1163 |  nDEX NDX | US$0,000005009 | 8,65% | 4,90% | US$68.913 | US$15.682,59 | 13.758.687.251 NDX |
| 1164 |  LogisCoin LGS | US$0,02858 | -0,25% | -20,78% | US$67.192 | US$1.248,36 | 2.351.213 LGS |
| 1165 |  CustomContractNetwork CCN | US$0,0001373 | -0,40% | -16,56% | US$66.637 | US$99.716,53 | 485.373.902 CCN |
| 1166 |  SCRIV NETWORK SCRIV | US$0,002690 | 2,13% | -9,51% | US$66.558 | US$9.582,52 | 24.744.362 SCRIV |
| 1167 |  Thore Cash TCH | US$0,001169 | 3,06% | -18,97% | US$64.360 | US$47.021,69 | 55.056.178 TCH |
| 1168 |  RouletteToken RLT | US$0,006151 | 0,98% | -4,80% | US$62.858 | US$1.117,62 | 10.219.042 RLT |
| 1169 |  Mincoin MNC | US$0,01128 | 11,67% | -20,35% | US$61.282 | US$544,47 | 5.431.045 MNC |
| 1170 |  EthereumX ETX | US$0,0007005 | 2,40% | 5,58% | US$61.106 | US$884,54 | 87.225.579 ETX |
| 1171 |  BitWhite BTW | US$0,001678 | -7,88% | -28,87% | US$60.967 | US$177.453 | 36.325.371 BTW |
| 1172 |  TokenDesk TDS | US$0,004147 | -8,52% | -19,67% | US$60.898 | US$14.949,73 | 14.683.321 TDS |
| 1173 |  KZ Cash KZC | US$0,03176 | 9,58% | -5,63% | US$60.856 | US$1.436,29 | 1.915.982 KZC |
| 1174 |  Agrolot AGLT | US$0,004328 | 6,43% | -14,16% | US$59.515 | US$7.347,78 | 13.751.539 AGLT |
| 1175 |  ELTCOIN ELTCOIN | US$0,0006440 | 3,67% | -17,25% | US$57.962 | US$1.362,84 | 90.000.000 ELTCOIN |
| 1176 |  Bitcoin Turbo Koin BTK | US$0,000005961 | 0,73% | -18,36% | US$57.953 | US$793,17 | 9.721.412.001 BTK |
| 1177 |  Joint Ventures JOINT | US$0,002623 | -10,34% | 59,99% | US$57.396 | US$892,15 | 21.878.085 JOINT |
| 1178 |  The Currency Analytics TCAT | US$0,001633 | 8,88% | 5,61% | US$55.970 | US$223.583 | 34.266.952 TCAT |
| 1179 |  Micromines MICRO | US$0,000003338 | 5,64% | -2,13% | US$52.833 | US$27.528,64 | 15.829.887.606 MICRO |
| 1180 |  Gold Poker GPKR | US$0,01763 | 7,09% | -12,39% | US$52.756 | US$2.197,62 | 2.992.192 GPKR |
| 1181 |  Herbalist Token HERB | US$0,000005543 | 8,39% | -7,23% | US$52.661 | US$14.849,25 | 9.499.999.999 HERB |
| 1182 |  SkyHub Coin SHB | US$0,1525 | -4,42% | -25,40% | US$52.333 | US$6.561,57 | 343.230 SHB |
| 1183 |  HashBX HBX | US$0,03092 | -23,41% | 20,99% | US$51.919 | US$10.242,71 | 1.678.947 HBX |
| 1184 |  Neural Protocol NRP | US$0,000005104 | -23,01% | -46,31% | US$46.055 | US$32.442,18 | 9.022.993.013 NRP |
| 1185 |  Provoco Token VOCO | US$0,0001846 | 3,34% | -11,15% | US$45.817 | US$26.446,00 | 248.179.140 VOCO |
| 1186 |  SocialCoin SOCC | US$0,004226 | -54,99% | 553,66% | US$44.450 | US$214.383 | 10.518.425 SOCC |
| 1187 |  Ether Kingdoms Token IMP | US$0,01504 | -10,63% | -26,85% | US$44.126 | US$9.209,74 | 2.933.769 IMP |
| 1188 |  FUTURAX FTXT | US$0,00001292 | 6,69% | -3,04% | US$44.025 | US$11.383,06 | 3.406.412.461 FTXT |
| 1189 |  PAWS Fund PAWS | US$0,2327 | 2,64% | 13,20% | US$43.582 | US$792,50 | 187.280 PAWS |
| 1190 |  e-Chat ECHT | US$0,002777 | 16,83% | -26,95% | US$42.710 | US$998.443 | 15.379.172 ECHT |
| 1191 |  Beacon BECN | US$0,005978 | -6,65% | -1,30% | US$42.557 | US$686,50 | 7.118.735 BECN |
| 1192 |  StellarPay XLB | US$0,01222 | 0,56% | 42,83% | US$41.849 | US$801,95 | 3.424.785 XLB |
| 1193 |  Waletoken WTN | US$0,000002075 | 5,96% | -14,77% | US$41.327 | US$15.205,94 | 19.918.713.667 WTN |
| 1194 |  Constant CONST | US$1,03 | 2,70% | 3,54% | US$40.248 | US$27.988,23 | 39.014 CONST |
| 1195 |  InnovativeBioresearchClassic INNBCL | US$0,0000001453 | 5,66% | -32,43% | US$39.627 | US$2.278,61 | 272.773.101.560 INNBCL |
| 1196 |  VikkyToken VIKKY | US$0,00001042 | 3,71% | -1,68% | US$38.846 | US$14.378,17 | 3.727.082.538 VIKKY |
| 1197 |  CyberMusic CYMT | US$0,000002529 | -1,26% | -15,06% | US$36.317 | US$16.173,43 | 14.362.310.539 CYMT |
| 1198 |  Fivebalance FBN | US$0,00008299 | 12,77% | -5,66% | US$35.161 | US$14.444,97 | 423.669.380 FBN |
| 1199 |  Mainstream For The Underground MFTU | US$0,00003227 | -15,79% | -37,77% | US$34.696 | US$320.251 | 1.075.139.615 MFTU |
| 1200 |  Octoin Coin OCC | US$0,05872 | 1,81% | -22,30% | US$32.597 | US$1.026.379 | 555.137 OCC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.