Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MintMe.com Coin MINTME | US$0,001543 | -2,43% | -3,06% | US$160.312 | US$1.740,23 | 103.915.141 MINTME |
| 1102 |  Alt.Estate token ALT | US$0,0002204 | 22,98% | -24,86% | US$159.588 | US$5.138,68 | 724.180.756 ALT |
| 1103 |  Exosis EXO | US$0,7654 | 1,40% | -11,84% | US$156.967 | US$40.575,42 | 205.073 EXO |
| 1104 |  Suretly SUR | US$0,6525 | -1,24% | -25,07% | US$153.118 | US$7.883,51 | 234.658 SUR |
| 1105 |  Xuez XUEZ | US$0,05194 | 0,64% | -23,49% | US$148.162 | US$12.263,19 | 2.852.732 XUEZ |
| 1106 |  Tokenbox TBX | US$0,01268 | 4,92% | -12,42% | US$144.446 | US$15.855,86 | 11.393.882 TBX |
| 1107 |  MicroMoney AMM | US$0,009148 | 5,37% | -5,00% | US$144.332 | US$10.583,94 | 15.777.256 AMM |
| 1108 |  MMOCoin MMO | US$0,002467 | -4,30% | -10,26% | US$143.589 | US$10.662,55 | 58.207.065 MMO |
| 1109 |  Ethereum Meta ETHM | US$0,001616 | 4,35% | -28,74% | US$140.898 | US$917,43 | 87.178.237 ETHM |
| 1110 |  BitRent RNTB | US$0,0001609 | -2,10% | 4,87% | US$135.403 | US$3.338,98 | 841.738.500 RNTB |
| 1111 |  WavesGo WGO | US$0,01672 | 13,38% | -10,49% | US$135.074 | US$1.064,21 | 8.078.366 WGO |
| 1112 |  CFun CFUN | US$0,0003102 | 8,26% | 9,17% | US$133.222 | US$17.957,43 | 429.429.737 CFUN |
| 1113 |  Naviaddress NAVI | US$0,0005427 | -2,53% | -24,75% | US$131.629 | US$18.144,15 | 242.550.845 NAVI |
| 1114 |  Chronologic DAY | US$0,1520 | -11,63% | -19,51% | US$130.836 | US$1.435,10 | 860.649 DAY |
| 1115 |  EurocoinToken ECTE | US$0,1063 | 3,88% | -3,80% | US$129.911 | US$21.798,02 | 1.222.647 ECTE |
| 1116 |  Payfair PFR | US$0,003956 | 64,25% | -20,77% | US$129.797 | US$911,02 | 32.808.148 PFR |
| 1117 |  Teloscoin TELOS | US$0,001732 | 1,84% | -35,91% | US$129.096 | US$912,94 | 74.538.384 TELOS |
| 1118 |  MedicCoin MEDIC | US$0,0004734 | 2,72% | -4,60% | US$124.250 | US$4.260,24 | 262.445.221 MEDIC |
| 1119 |  Blocklancer LNC | US$0,001015 | 6,54% | 3,76% | US$121.883 | US$1.578,15 | 120.140.384 LNC |
| 1120 |  ModulTrade MTRC | US$0,003339 | 3,80% | -3,84% | US$121.682 | US$1.508,15 | 36.445.819 MTRC |
| 1121 |  NetKoin NTK | US$0,00002732 | 10,38% | -3,74% | US$121.679 | US$964,75 | 4.453.537.916 NTK |
| 1122 |  Kora Network Token KNT | US$0,0003615 | -10,54% | -19,53% | US$121.318 | US$2.584,71 | 335.625.000 KNT |
| 1123 |  Electrum Dark ELD | US$0,03234 | -42,37% | 24,50% | US$116.180 | US$652,01 | 3.592.645 ELD |
| 1124 |  Datarius Credit DTRC | US$0,0008997 | 2,80% | -10,88% | US$114.945 | US$1.447.639 | 127.756.071 DTRC |
| 1125 |  BitRewards BIT | US$0,0003344 | -1,42% | -10,79% | US$114.081 | US$4.955,84 | 341.119.130 BIT |
| 1126 |  Transcodium TNS | US$0,002192 | 13,11% | 8,09% | US$110.817 | US$276.458 | 50.553.571 TNS |
| 1127 |  Jury.Online Token JOT | US$0,01203 | 3,56% | -47,18% | US$109.770 | US$911,75 | 9.121.909 JOT |
| 1128 |  LRM Coin LRM | US$0,02741 | 11,60% | -15,10% | US$104.451 | US$1.535,45 | 3.810.860 LRM |
| 1129 |  Tidex Token TDX | US$0,01097 | 18,04% | 1,42% | US$104.314 | US$15.656,88 | 9.504.980 TDX |
| 1130 |  Blocknode BND | US$0,0006953 | 89,65% | 24,84% | US$103.665 | US$1.360,41 | 149.085.084 BND |
| 1131 |  Unify UNIFY | US$0,005642 | -23,64% | -13,82% | US$102.604 | US$1.679,93 | 18.185.085 UNIFY |
| 1132 |  Emphy EPY | US$0,01297 | 11,33% | 11,65% | US$102.474 | US$1.169,04 | 7.902.025 EPY |
| 1133 |  APR Coin APR | US$0,01437 | 50,11% | 21,65% | US$102.430 | US$19.107,58 | 7.128.953 APR |
| 1134 |  OP Coin OPC | US$0,00005348 | 2,66% | -4,13% | US$99.428 | US$532,44 | 1.858.984.784 OPC |
| 1135 |  Jetcoin JET | US$0,01455 | 11,22% | -22,34% | US$99.264 | US$22.696,51 | 6.822.895 JET |
| 1136 |  ShowHand HAND | US$0,000001584 | 13,39% | -10,19% | US$98.091 | US$324.385 | 61.912.434.418 HAND |
| 1137 |  BitBall BTB | US$0,0003692 | 9,13% | -0,56% | US$97.395 | US$775.762 | 263.764.538 BTB |
| 1138 |  No BS Crypto NOBS | US$0,00007795 | -5,33% | -9,67% | US$97.314 | US$16.763,26 | 1.248.463.700 NOBS |
| 1139 |  Castle CSTL | US$0,007424 | 34,99% | 3,95% | US$97.091 | US$779,16 | 13.078.929 CSTL |
| 1140 |  EUNOMIA ENTS | US$0,000005900 | 3,55% | 53,82% | US$96.885 | US$17.766,25 | 16.420.688.682 ENTS |
| 1141 |  MNPCoin MNP | US$0,04376 | -19,93% | -20,47% | US$95.921 | US$1.102,43 | 2.191.996 MNP |
| 1142 |  Etheera ETA | US$0,00001322 | 11,87% | -4,26% | US$95.086 | US$12.212,82 | 7.190.226.682 ETA |
| 1143 |  SkinCoin SKIN | US$0,001076 | -8,37% | -7,11% | US$94.906 | US$1.951,53 | 88.183.483 SKIN |
| 1144 |  Aegeus AEG | US$0,003079 | 44,10% | 94,78% | US$94.525 | US$4.581,86 | 30.697.379 AEG |
| 1145 |  EVOS EVOS | US$0,01164 | -7,03% | -15,79% | US$94.315 | US$27.664,54 | 8.103.856 EVOS |
| 1146 |  ProxyNode PRX | US$0,001551 | -7,51% | -14,37% | US$94.184 | US$794,45 | 60.718.646 PRX |
| 1147 |  CyberFM CYFM | US$0,000001785 | 6,65% | 18,69% | US$91.386 | US$12.366,30 | 51.200.000.000 CYFM |
| 1148 |  Absolute ABS | US$0,007952 | 8,62% | 27,19% | US$91.370 | US$3.466,38 | 11.489.643 ABS |
| 1149 |  DOWCOIN DOW | US$0,008285 | -14,12% | -23,40% | US$89.564 | US$1.996,22 | 10.810.984 DOW |
| 1150 |  KWHCoin KWH | US$0,00005025 | 14,15% | -7,09% | US$89.415 | US$132.589 | 1.779.438.681 KWH |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.