Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  REAL REAL | US$0,07431 | 1,47% | -11,50% | US$747.255 | US$1.010,68 | 10.055.817 REAL |
| 902 |  Blockpass PASS | US$0,006375 | 20,64% | 19,17% | US$747.205 | US$33.703,12 | 117.216.352 PASS |
| 903 |  MyBit MYB | US$0,004860 | 1,11% | -19,95% | US$742.677 | US$4.610,67 | 152.812.538 MYB |
| 904 |  Faceter FACE | US$0,001572 | 5,53% | -5,53% | US$739.693 | US$4.563,73 | 470.623.560 FACE |
| 905 |  Pinkcoin PINK | US$0,001811 | 1,45% | -2,85% | US$735.451 | US$1.082,70 | 406.179.463 PINK |
| 906 |  Bela BELA | US$0,01797 | 2,97% | -11,40% | US$729.998 | US$1.762,00 | 40.617.992 BELA |
| 907 |  Social Send SEND | US$0,01851 | 1,05% | 22,05% | US$716.078 | US$604,88 | 38.677.760 SEND |
| 908 |  Lethean LTHN | US$0,001123 | -2,79% | -19,44% | US$715.912 | US$9.010,54 | 637.360.243 LTHN |
| 909 |  Blocktix TIX | US$0,01781 | -0,63% | -32,43% | US$712.458 | US$4.463,52 | 40.000.000 TIX |
| 910 |  Conceal CCX | US$0,2163 | 1,90% | -10,12% | US$705.842 | US$4.823,38 | 3.263.232 CCX |
| 911 |  Patron PAT | US$0,002091 | -7,93% | 12,58% | US$703.442 | US$1.481.097 | 336.334.025 PAT |
| 912 |  IXT IXT | US$0,01941 | -4,55% | -19,80% | US$694.497 | US$12.566,83 | 35.778.844 IXT |
| 913 |  Qredit XQR | US$0,001289 | -48,39% | -55,26% | US$692.239 | US$15.283,99 | 537.041.613 XQR |
| 914 |  Trittium TRTT | US$0,005723 | -4,15% | 3,29% | US$689.940 | US$535,10 | 120.551.423 TRTT |
| 915 |  UChain UCN | US$0,002258 | 3,24% | 9,22% | US$689.353 | US$171.675 | 305.346.957 UCN |
| 916 |  savedroid SVD | US$0,0002562 | -0,40% | -35,54% | US$688.774 | US$1.022,54 | 2.688.339.238 SVD |
| 917 |  BitDegree BDG | US$0,001884 | -6,16% | -24,86% | US$686.882 | US$777,89 | 364.570.570 BDG |
| 918 |  MyWish WISH | US$0,03481 | 0,11% | -5,96% | US$685.903 | US$1.307,87 | 19.704.045 WISH |
| 919 |  Mallcoin MLC | US$0,003893 | 7,23% | 5,93% | US$685.627 | US$16.981,91 | 176.136.853 MLC |
| 920 |  Globatalent GBT | US$0,001869 | -10,10% | -23,52% | US$680.208 | US$62.891,43 | 363.884.926 GBT |
| 921 |  Serve SERV | US$0,03691 | -2,33% | -33,06% | US$670.951 | US$250.715 | 18.179.691 SERV |
| 922 |  PlatonCoin PLTC | US$0,2913 | -12,75% | -24,26% | US$668.027 | US$1.142.459 | 2.293.358 PLTC |
| 923 |  FLIP FLP | US$0,01188 | 9,57% | 10,72% | US$664.482 | US$9.390,02 | 55.955.000 FLP |
| 924 |  Experty EXY | US$0,02419 | -2,61% | -7,79% | US$655.398 | US$28.897,75 | 27.088.352 EXY |
| 925 |  0xBitcoin 0xBTC | US$0,1482 | 4,44% | -11,87% | US$647.953 | US$810.100 | 4.372.700 0xBTC |
| 926 |  Decentralized Crypto Token DCTO | US$0,0009462 | 11,12% | -2,33% | US$639.076 | US$13.290,55 | 675.407.207 DCTO |
| 927 |  Bitcoin Plus XBC | US$5,16 | 4,08% | -10,71% | US$634.232 | US$1.685,21 | 122.952 XBC |
| 928 |  InterCrone ICR | US$0,04284 | 4,29% | 10,61% | US$633.694 | US$2.046,76 | 14.793.793 ICR |
| 929 |  VisionX VNX | US$0,0002111 | 2,52% | -7,39% | US$633.437 | US$178.585 | 3.000.000.000 VNX |
| 930 |  eBitcoin EBTC | US$0,03343 | -3,34% | 59,31% | US$631.694 | US$40.565,68 | 18.897.126 EBTC |
| 931 |  Narrative NRVE | US$0,01340 | 4,13% | -33,56% | US$628.775 | US$83.238,90 | 46.928.004 NRVE |
| 932 |  BUZZCoin BUZZ | US$0,00003137 | 39,51% | 43,67% | US$627.355 | US$1.837,06 | 19.999.506.490 BUZZ |
| 933 |  OWNDATA OWN | US$0,00005681 | 3,29% | 26,88% | US$624.950 | US$15.573,85 | 11.000.000.000 OWN |
| 934 |  BitScreener Token BITX | US$0,004031 | -3,12% | -10,16% | US$621.567 | US$15.819,02 | 154.186.857 BITX |
| 935 |  Maverick Chain MVC | US$0,005671 | -3,75% | -18,04% | US$606.391 | US$111.391 | 106.936.231 MVC |
| 936 |  Ryo Currency RYO | US$0,05346 | 3,06% | -6,80% | US$589.105 | US$1.052,20 | 11.019.149 RYO |
| 937 |  IDEX Membership IDXM | US$291,85 | 4,40% | -12,95% | US$583.709 | US$720,24 | 2.000 IDXM |
| 938 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009394 | 22,26% | 1,24% | US$583.670 | US$15.186,71 | 62.131.190 ETT |
| 939 |  Snovian.Space SNOV | US$0,001439 | 3,68% | -0,88% | US$582.840 | US$2.553,93 | 404.980.448 SNOV |
| 940 |  VeriSafe VSF | US$0,00005349 | 2,15% | -35,46% | US$581.977 | US$7.605,08 | 10.880.544.815 VSF |
| 941 |  Sequence SEQ | US$0,01246 | -8,13% | -19,19% | US$580.393 | US$1.362,43 | 46.570.481 SEQ |
| 942 |  HeartBout HB | US$0,01091 | 1,38% | -0,75% | US$580.378 | US$18.523,44 | 53.195.267 HB |
| 943 |  Karbo KRB | US$0,07718 | 5,71% | -6,83% | US$571.379 | US$1.757,83 | 7.403.141 KRB |
| 944 |  InterValue INVE | US$0,004361 | -3,14% | -7,92% | US$566.992 | US$28.787,75 | 130.002.715 INVE |
| 945 |  ESBC ESBC | US$0,04396 | 0,48% | -23,09% | US$558.447 | US$171.405 | 12.703.959 ESBC |
| 946 |  Rentberry BERRY | US$0,001842 | -8,44% | -17,39% | US$555.180 | US$1.542,94 | 301.431.307 BERRY |
| 947 |  Bettex Coin BTXC | US$0,1017 | 4,56% | 5,75% | US$554.919 | US$22.435,58 | 5.454.732 BTXC |
| 948 |  IONChain IONC | US$0,004649 | 3,32% | 4,02% | US$552.004 | US$623.992 | 118.736.922 IONC |
| 949 |  SignatureChain SIGN | US$0,00002028 | -8,34% | -24,05% | US$545.966 | US$693,98 | 26.926.352.418 SIGN |
| 950 |  CannabisCoin CANN | US$0,007061 | -3,05% | -12,67% | US$545.354 | US$2.310,91 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.