Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lunes LUNES | US$0,007869 | 29,19% | -1,75% | US$1.186.061 | US$2.936,63 | 150.728.538 LUNES |
| 802 |  Pirl PIRL | US$0,02733 | -1,54% | -6,24% | US$1.180.098 | US$2.272,25 | 43.175.344 PIRL |
| 803 |  Matryx MTX | US$0,04998 | 20,14% | 0,81% | US$1.160.846 | US$194.208 | 23.224.303 MTX |
| 804 |  Bulwark BWK | US$0,06419 | 17,54% | 3,55% | US$1.159.197 | US$2.188,21 | 18.060.130 BWK |
| 805 |  Gentarium GTM | US$0,3531 | -4,62% | -0,58% | US$1.153.792 | US$1.341,98 | 3.267.486 GTM |
| 806 |  TrustNote TTT | US$0,003675 | 3,60% | -4,60% | US$1.139.177 | US$54.899,03 | 309.999.945 TTT |
| 807 |  Next.exchange NEXT | US$0,2912 | -3,69% | -1,15% | US$1.128.118 | US$16.173,90 | 3.874.021 NEXT |
| 808 |  DNotes NOTE | US$0,008282 | 4,36% | -5,15% | US$1.118.473 | US$98.665,84 | 135.043.262 NOTE |
| 809 |  Miners' Reward Token MRT | US$0,1116 | 10,71% | -12,01% | US$1.116.305 | US$25.774,94 | 10.000.000 MRT |
| 810 |  Bounty0x BNTY | US$0,005022 | 9,16% | -14,43% | US$1.114.028 | US$3.922,22 | 221.830.997 BNTY |
| 811 |  HOQU HQX | US$0,006955 | 2,65% | -17,52% | US$1.113.814 | US$47.744,69 | 160.144.018 HQX |
| 812 |  Truegame TGAME | US$0,01332 | 3,06% | 12,35% | US$1.099.764 | US$80.628,40 | 82.575.464 TGAME |
| 813 |  Kolion KLN | US$1,10 | 8,48% | -13,75% | US$1.098.746 | US$35.836,76 | 999.999 KLN |
| 814 |  Welltrado WTL | US$0,02725 | -19,36% | -6,44% | US$1.093.746 | US$13.534,69 | 40.132.159 WTL |
| 815 |  Energo TSL | US$0,001813 | 0,11% | -19,44% | US$1.092.219 | US$42.685,21 | 602.378.920 TSL |
| 816 |  Coinsuper Ecosystem Network CEN | US$0,007797 | -4,10% | -21,25% | US$1.088.607 | US$219.653 | 139.621.836 CEN |
| 817 |  CoTrader COT | US$0,00006901 | 10,52% | 60,85% | US$1.085.344 | US$80.642,79 | 15.728.056.896 COT |
| 818 |  Function X FX | US$0,3763 | 2,74% | 0,00% | US$1.068.631 | US$7.062,04 | 2.839.735 FX |
| 819 |  BitcoinZ BTCZ | US$0,0002496 | 2,60% | -3,13% | US$1.066.316 | US$75.223,14 | 4.271.760.834 BTCZ |
| 820 |  Acute Angle Cloud AAC | US$0,004263 | 2,43% | -17,17% | US$1.065.667 | US$1.864.702 | 250.000.000 AAC |
| 821 |  Swarm City SWT | US$0,1251 | 1,62% | -6,79% | US$1.060.242 | US$3.974,49 | 8.472.924 SWT |
| 822 |  Memetic / PepeCoin MEME | US$0,03539 | 0,70% | -9,13% | US$1.057.174 | US$5.567,83 | 29.873.823 MEME |
| 823 |  OneLedger OLT | US$0,003393 | 1,78% | -11,11% | US$1.051.272 | US$101.569 | 309.844.643 OLT |
| 824 |  Silent Notary SNTR | US$0,00001247 | 20,10% | 7,91% | US$1.040.736 | US$46.282,49 | 83.470.521.339 SNTR |
| 825 |  HappyPay HPAY | US$0,05448 | -1,56% | 7,67% | US$1.040.194 | US$327.431 | 19.091.808 HPAY |
| 826 |  Fluz Fluz FLUZ | US$0,005072 | -73,79% | -67,04% | US$1.038.746 | US$1.874,22 | 204.780.000 FLUZ |
| 827 |  QuadrantProtocol EQUAD | US$0,003083 | 5,66% | 33,02% | US$1.035.487 | US$426.143 | 335.888.911 EQUAD |
| 828 |  AiLink Token ALI | US$0,0004047 | -11,81% | 2,02% | US$1.024.896 | US$30.173,11 | 2.532.762.635 ALI |
| 829 |  Eroscoin ERO | US$0,005456 | 69,15% | 37,62% | US$1.018.831 | US$768,09 | 186.744.000 ERO |
| 830 |  Alphacat ACAT | US$0,0003620 | 7,40% | 4,42% | US$1.010.180 | US$150.485 | 2.790.428.084 ACAT |
| 831 |  Crowd Machine CMCT | US$0,002139 | 14,86% | -29,60% | US$1.005.818 | US$1.622.182 | 470.164.800 CMCT |
| 832 |  HollyWoodCoin HWC | US$0,05509 | 23,74% | 6,06% | US$1.005.032 | US$136.958 | 18.242.619 HWC |
| 833 |  Datawallet DXT | US$0,002547 | -18,69% | -11,13% | US$994.054 | US$102.010 | 390.222.225 DXT |
| 834 |  Fox Trading FOXT | US$0,1092 | -3,51% | 47,12% | US$991.867 | US$49.936,48 | 9.078.907 FOXT |
| 835 |  SnowGem XSG | US$0,08733 | -13,69% | -0,77% | US$991.721 | US$156.153 | 11.356.232 XSG |
| 836 |  Syndicate SYNX | US$0,03038 | 0,51% | -8,94% | US$987.933 | US$25.703,60 | 32.518.010 SYNX |
| 837 |  GMB GMB | US$0,001897 | 8,94% | -2,57% | US$981.427 | US$61.470,45 | 517.356.899 GMB |
| 838 |  Banca BANCA | US$0,00005468 | 2,01% | -12,10% | US$980.133 | US$20.234,32 | 17.926.481.684 BANCA |
| 839 |  ExclusiveCoin EXCL | US$0,1775 | 1,40% | -9,02% | US$975.473 | US$17.643,34 | 5.494.811 EXCL |
| 840 |  VouchForMe IPL | US$0,004364 | 1,47% | -12,96% | US$973.926 | US$68.245,91 | 223.186.027 IPL |
| 841 |  Essentia ESS | US$0,001188 | -1,05% | -11,07% | US$971.068 | US$67.835,79 | 817.680.602 ESS |
| 842 |  Blockchain Certified Data Token BCDT | US$0,03060 | 4,36% | -0,18% | US$962.007 | US$1.353,10 | 31.439.852 BCDT |
| 843 |  Winco WCO | US$0,002060 | 2,14% | 2,40% | US$958.905 | US$18.802,98 | 465.481.178 WCO |
| 844 |  ATLANT ATL | US$0,01769 | -6,71% | 7,76% | US$958.416 | US$564,76 | 54.175.041 ATL |
| 845 |  Zilla ZLA | US$0,01588 | 5,30% | -23,26% | US$952.658 | US$8.761,24 | 60.000.000 ZLA |
| 846 |  Yocoin YOC | US$0,002551 | 13,87% | 9,02% | US$943.139 | US$13.573,65 | 369.659.255 YOC |
| 847 |  LALA World LALA | US$0,004744 | 0,97% | 81,84% | US$932.897 | US$14.130,90 | 196.639.785 LALA |
| 848 |  PHI Token PHI | US$0,1587 | -1,21% | 81,70% | US$925.099 | US$26.134,18 | 5.828.254 PHI |
| 849 |  Formosa Financial FMF | US$0,001013 | 6,62% | -10,75% | US$923.920 | US$95.430,45 | 911.833.321 FMF |
| 850 |  DATx DATX | US$0,0006621 | 3,65% | -24,71% | US$921.188 | US$94.608,49 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.