Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Brickblock BBK | US$0,03689 | -7,16% | 13,53% | US$2.771.620 | US$27.545,66 | 75.131.283 BBK |
| 602 |  GET Protocol GET | US$0,2427 | -19,55% | -15,88% | US$2.764.200 | US$6.109,94 | 11.388.258 GET |
| 603 |  Nexty NTY | US$0,00001826 | 0,01% | -28,51% | US$2.763.441 | US$51.642,60 | 151.320.295.216 NTY |
| 604 |  DAEX DAX | US$0,007753 | 4,23% | -9,21% | US$2.749.743 | US$2.171.210 | 354.666.702 DAX |
| 605 |  Eden EDN | US$0,004576 | 3,79% | -30,21% | US$2.745.623 | US$494.301 | 600.000.000 EDN |
| 606 |  ZPER ZPR | US$0,002163 | -6,65% | -18,00% | US$2.738.189 | US$4.431,45 | 1.265.672.407 ZPR |
| 607 |  CrypticCoin CRYP | US$0,001067 | 48,11% | -19,02% | US$2.720.958 | US$40.892,27 | 2.549.994.072 CRYP |
| 608 |  Myriad XMY | US$0,001614 | 2,17% | -2,49% | US$2.685.310 | US$1.121,01 | 1.663.369.000 XMY |
| 609 |  YEE YEE | US$0,001942 | 8,09% | 3,12% | US$2.651.918 | US$177.783 | 1.365.218.125 YEE |
| 610 |  SPINDLE SPD | US$0,0008417 | 2,92% | 15,57% | US$2.650.823 | US$17.592,65 | 3.149.216.225 SPD |
| 611 |  Business Credit Alliance Chain BCAC | US$0,005099 | 6,02% | 16,12% | US$2.620.657 | US$355.337 | 513.977.046 BCAC |
| 612 |  Zeusshield ZSC | US$0,002264 | 0,60% | 3,58% | US$2.610.986 | US$21.623,37 | 1.153.170.765 ZSC |
| 613 |  Ultiledger ULT | US$0,006700 | -0,70% | -7,08% | US$2.604.189 | US$929.635 | 388.682.138 ULT |
| 614 |  GoldCoin GLC | US$0,06201 | 52,32% | 19,22% | US$2.583.266 | US$1.569,22 | 41.662.072 GLC |
| 615 |  Howdoo UDOO | US$0,01534 | 6,56% | -7,70% | US$2.568.907 | US$2.018,46 | 167.512.217 UDOO |
| 616 |  Observer OBSR | US$0,001911 | -0,04% | -36,22% | US$2.558.866 | US$264.253 | 1.338.928.788 OBSR |
| 617 |  SolarCoin SLR | US$0,04898 | 3,58% | -2,88% | US$2.543.696 | US$2.583,91 | 51.929.745 SLR |
| 618 |  ION ION | US$0,1805 | 0,55% | -9,41% | US$2.528.274 | US$20.426,96 | 14.003.968 ION |
| 619 |  Curecoin CURE | US$0,1034 | 8,96% | 39,70% | US$2.494.528 | US$4.362,50 | 24.127.787 CURE |
| 620 |  XinFin Network XDCE | US$0,0006429 | 9,17% | 1,79% | US$2.491.624 | US$1.486.229 | 3.875.724.556 XDCE |
| 621 |  Decision Token HST | US$0,07772 | 1,60% | -11,97% | US$2.489.016 | US$295.681 | 32.025.998 HST |
| 622 |  Dignity DIG | US$0,004754 | 58,89% | 105,83% | US$2.486.417 | US$277.363 | 523.036.421 DIG |
| 623 |  Adshares ADS | US$0,08185 | -1,88% | -5,61% | US$2.486.277 | US$83.146,22 | 30.374.668 ADS |
| 624 |  EDRCoin EDRC | US$0,8477 | 7,79% | 24,99% | US$2.484.677 | US$97.252,25 | 2.931.224 EDRC |
| 625 |  GINcoin GIN | US$0,4139 | 12,54% | -13,43% | US$2.476.892 | US$29.833,86 | 5.984.067 GIN |
| 626 |  EBCoin EBC | US$0,0006064 | 3,78% | -23,51% | US$2.459.135 | US$4.765,16 | 4.055.368.086 EBC |
| 627 |  Flash FLASH | US$0,002721 | 2,04% | -25,85% | US$2.449.281 | US$17.953,24 | 900.000.000 FLASH |
| 628 |  Change CAG | US$0,07729 | 3,11% | -6,95% | US$2.448.063 | US$66.142,36 | 31.673.646 CAG |
| 629 |  Neurotoken NTK | US$0,03084 | -7,21% | -20,86% | US$2.433.515 | US$25.037,61 | 78.906.618 NTK |
| 630 |  AC3 AC3 | US$0,004896 | -24,79% | -31,95% | US$2.403.762 | US$2.519,19 | 491.008.312 AC3 |
| 631 |  Global Cryptocurrency GCC | US$0,001926 | 8,11% | -25,61% | US$2.402.204 | US$1.090,77 | 1.247.533.096 GCC |
| 632 |  PAL Network PAL | US$0,005465 | 3,50% | -7,08% | US$2.396.695 | US$183.125 | 438.524.050 PAL |
| 633 |  Sentient Coin SEN | US$0,001471 | 5,49% | -8,85% | US$2.393.220 | US$59.289,49 | 1.627.253.128 SEN |
| 634 |  Noku NOKU | US$0,1003 | 9,18% | -2,75% | US$2.385.239 | US$11.239,08 | 23.777.028 NOKU |
| 635 |  MonetaryUnit MUE | US$0,01514 | 1,42% | -8,21% | US$2.381.703 | US$10.350,32 | 157.307.033 MUE |
| 636 |  Plair PLA | US$0,0001196 | -0,33% | -14,31% | US$2.374.963 | US$52.255,40 | 19.858.508.800 PLA |
| 637 |  ADAMANT Messenger ADM | US$0,02903 | -3,88% | 10,97% | US$2.360.870 | US$54.122,29 | 81.322.795 ADM |
| 638 |  OTOCASH OTO | US$0,08285 | 2,12% | -6,97% | US$2.332.072 | US$6.528,79 | 28.147.207 OTO |
| 639 |  Cloudbric CLB | US$0,005894 | 3,52% | -26,15% | US$2.312.217 | US$100.196 | 392.289.000 CLB |
| 640 |  CVCoin CVN | US$0,1865 | 0,65% | -15,12% | US$2.308.421 | US$458.921 | 12.380.890 CVN |
| 641 |  Ivy IVY | US$0,007294 | -20,39% | 63,47% | US$2.296.509 | US$5.509,75 | 314.840.619 IVY |
| 642 |  Switcheo SWTH | US$0,004368 | 2,72% | -9,85% | US$2.282.936 | US$7.711,56 | 522.694.673 SWTH |
| 643 |  BitGreen BITG | US$0,2740 | 1,00% | -1,94% | US$2.272.923 | US$26.453,32 | 8.295.043 BITG |
| 644 |  Spectre.ai Utility Token SXUT | US$0,09260 | 6,91% | 15,00% | US$2.271.390 | US$32.379,51 | 24.529.558 SXUT |
| 645 |  BitGuild PLAT PLAT | US$0,0007537 | 5,23% | -8,56% | US$2.270.630 | US$392.694 | 3.012.617.482 PLAT |
| 646 |  RevolutionVR RVR | US$0,01080 | 0,68% | -23,71% | US$2.268.397 | US$24.671,88 | 210.000.000 RVR |
| 647 |  HashCoin HSC | US$0,0001756 | -3,48% | -17,57% | US$2.259.230 | US$8.850,66 | 12.863.911.326 HSC |
| 648 |  Dynamic DYN | US$0,1601 | -6,58% | -19,55% | US$2.245.900 | US$17.774,00 | 14.029.056 DYN |
| 649 |  Bitcoin Interest BCI | US$0,1218 | 1,74% | -12,76% | US$2.232.878 | US$62.465,62 | 18.326.892 BCI |
| 650 |  Medicalchain MTN | US$0,008192 | 2,02% | -11,19% | US$2.231.052 | US$19.708,82 | 272.339.405 MTN |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.