Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LocalCoinSwap LCS | US$0,03445 | 3,23% | -7,77% | US$1.806.173 | US$15.231,94 | 52.434.643 LCS |
| 702 |  TrueFlip TFL | US$0,2891 | -1,96% | 2,24% | US$1.805.876 | US$35.753,99 | 6.247.267 TFL |
| 703 |  Paypex PAYX | US$0,02620 | 9,51% | -8,95% | US$1.792.557 | US$24.066,50 | 68.428.768 PAYX |
| 704 |  FarmaTrust FTT | US$0,002986 | 2,89% | 0,39% | US$1.791.841 | US$35.900,79 | 600.000.000 FTT |
| 705 |  EchoLink EKO | US$0,004447 | 3,89% | -8,48% | US$1.778.827 | US$248.701 | 399.995.750 EKO |
| 706 |  Traceability Chain TAC | US$0,003088 | 24,00% | 44,38% | US$1.777.914 | US$101.899 | 575.663.210 TAC |
| 707 |  PlayChip PLA | US$0,001184 | -4,38% | -18,87% | US$1.760.729 | US$66.933,21 | 1.487.552.393 PLA |
| 708 |  Privatix PRIX | US$1,61 | 9,81% | -33,39% | US$1.757.213 | US$1.251,22 | 1.093.386 PRIX |
| 709 |  Verasity VRA | US$0,0006681 | -5,59% | -38,87% | US$1.747.916 | US$5.034,71 | 2.616.361.512 VRA |
| 710 |  LUXCoin LUX | US$0,3224 | 3,77% | -4,71% | US$1.747.032 | US$4.906,16 | 5.419.655 LUX |
| 711 |  Matchpool GUP | US$0,02321 | 0,55% | -10,36% | US$1.740.764 | US$9.063,14 | 75.000.000 GUP |
| 712 |  OracleChain OCT | US$0,05796 | 22,48% | -9,37% | US$1.738.716 | US$10.691,02 | 30.000.000 OCT |
| 713 |  eXPerience Chain XPC | US$0,00001900 | -1,77% | -7,58% | US$1.730.916 | US$18.416,33 | 91.090.814.961 XPC |
| 714 |  Databroker DTX | US$0,02339 | 4,67% | 5,48% | US$1.730.288 | US$22.508,93 | 73.971.174 DTX |
| 715 |  Eterbase Coin XBASE | US$0,003507 | -1,90% | -27,49% | US$1.715.221 | US$347.678 | 489.055.863 XBASE |
| 716 |  Open Platform OPEN | US$0,003906 | 3,97% | -16,48% | US$1.703.325 | US$79.524,67 | 436.114.139 OPEN |
| 717 |  ALIS ALIS | US$0,04343 | 6,17% | -4,66% | US$1.699.364 | US$735,02 | 39.126.863 ALIS |
| 718 |  Insights Network INSTAR | US$0,01227 | 3,99% | 3,84% | US$1.695.958 | US$133.040 | 138.184.058 INSTAR |
| 719 |  VegaWallet Token VGW | US$0,1513 | -0,20% | -25,19% | US$1.693.579 | US$17.338,04 | 11.196.460 VGW |
| 720 |  Starta STA | US$0,3380 | 10,25% | -24,42% | US$1.689.135 | US$676,03 | 4.997.231 STA |
| 721 |  Constellation DAG | US$0,001628 | 2,27% | -11,50% | US$1.685.845 | US$141.376 | 1.035.713.603 DAG |
| 722 |  Hi Mutual Society HMC | US$0,004078 | 2,50% | 1,09% | US$1.648.080 | US$72.582,40 | 404.100.000 HMC |
| 723 |  Oxycoin OXY | US$0,001776 | 10,42% | 3,46% | US$1.645.917 | US$10.893,25 | 926.887.974 OXY |
| 724 |  Mysterium MYST | US$0,06951 | -1,15% | -12,20% | US$1.645.452 | US$831,58 | 23.672.502 MYST |
| 725 |  Omni OMNI | US$2,91 | 1,22% | -14,96% | US$1.636.097 | US$3.519,63 | 562.050 OMNI |
| 726 |  OKCash OK | US$0,02195 | -0,45% | -17,84% | US$1.635.993 | US$81.407,46 | 74.534.486 OK |
| 727 |  Tolar TOL | US$0,006666 | -2,90% | -11,29% | US$1.634.108 | US$313.017 | 245.146.100 TOL |
| 728 |  SnapCoin SNPC | US$0,003767 | 3,34% | -1,26% | US$1.633.640 | US$16.151,89 | 433.720.182 SNPC |
| 729 |  Fountain FTN | US$0,03400 | 4,44% | -6,06% | US$1.612.318 | US$132.410 | 47.427.226 FTN |
| 730 |  Circuits of Value COVAL | US$0,001605 | -1,18% | -9,41% | US$1.604.636 | US$5.695,43 | 1.000.000.000 COVAL |
| 731 |  BitSend BSD | US$0,06946 | 10,89% | -14,77% | US$1.599.589 | US$18.438,60 | 23.028.175 BSD |
| 732 |  Chrono.tech TIME | US$2,25 | 3,30% | -5,64% | US$1.597.659 | US$96.599,85 | 710.113 TIME |
| 733 |  Internet of People IOP | US$0,1201 | -0,41% | -15,30% | US$1.589.177 | US$66.082,61 | 13.230.344 IOP |
| 734 |  Electrify.Asia ELEC | US$0,002980 | 3,93% | -19,06% | US$1.578.280 | US$11.830,88 | 529.591.830 ELEC |
| 735 |  TRAXIA TM2 | US$0,003195 | 5,60% | 3,48% | US$1.573.145 | US$51.206,46 | 492.353.333 TM2 |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,06820 | 3,07% | -6,70% | US$1.572.098 | US$748.737 | 23.052.330 DAGT |
| 737 |  ValueCyberToken VCT | US$0,01455 | 3,80% | -9,68% | US$1.569.148 | US$295.357 | 107.837.023 VCT |
| 738 |  Abyss Token ABYSS | US$0,006938 | 4,11% | -8,45% | US$1.559.639 | US$103.974 | 224.803.564 ABYSS |
| 739 |  Storiqa STQ | US$0,0001502 | -0,77% | -21,16% | US$1.557.335 | US$170.891 | 10.370.877.605 STQ |
| 740 |  SureRemit RMT | US$0,003104 | 3,59% | -9,61% | US$1.552.083 | US$1.769,45 | 500.000.000 RMT |
| 741 |  Ubex UBEX | US$0,0004987 | 4,19% | -10,29% | US$1.542.122 | US$337.427 | 3.092.594.583 UBEX |
| 742 |  Nebula AI NBAI | US$0,001324 | -1,74% | -15,45% | US$1.539.449 | US$1.538,14 | 1.162.684.117 NBAI |
| 743 |  Sharder SS | US$0,005428 | 4,41% | -23,31% | US$1.537.638 | US$244.454 | 283.282.765 SS |
| 744 |  Internxt INXT | US$2,44 | 15,03% | 11,63% | US$1.535.712 | US$27.200,42 | 629.610 INXT |
| 745 |  EXRNchain EXRN | US$0,00001628 | 0,91% | -10,08% | US$1.505.823 | US$51.555,66 | 92.500.000.000 EXRN |
| 746 |  X-CASH XCASH | US$0,00004383 | -1,49% | -28,30% | US$1.501.666 | US$73.680,08 | 34.258.472.454 XCASH |
| 747 |  Rise RISE | US$0,01092 | 4,66% | -3,14% | US$1.490.400 | US$1.457,51 | 136.521.128 RISE |
| 748 |  NuShares NSR | US$0,0005349 | 2,11% | 0,45% | US$1.485.616 | US$743,86 | 2.777.600.756 NSR |
| 749 |  Hacken HKN | US$0,2756 | 3,43% | -6,75% | US$1.477.129 | US$33.859,06 | 5.359.516 HKN |
| 750 |  Blockparty (BOXX Token) BOXX | US$0,06314 | 2,51% | -13,60% | US$1.476.342 | US$2.053,75 | 23.382.364 BOXX |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.