Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MultiVAC MTV | US$0,006528 | 0,85% | -24,28% | US$5.156.819 | US$740.839 | 790.000.000 MTV |
| 452 |  Travala.com AVA | US$0,1309 | 0,61% | -7,62% | US$5.152.196 | US$329.184 | 39.348.045 AVA |
| 453 |  Genaro Network GNX | US$0,02114 | 5,45% | -16,92% | US$5.132.552 | US$68.620,47 | 242.755.540 GNX |
| 454 |  Ink INK | US$0,01106 | -0,13% | -20,73% | US$5.130.289 | US$4.371.514 | 463.910.527 INK |
| 455 |  Machine Xchange Coin MXC | US$0,006387 | 0,45% | -19,60% | US$5.106.363 | US$279.243 | 799.489.740 MXC |
| 456 |  Primas PST | US$0,09684 | 6,63% | -4,32% | US$5.102.866 | US$1.496.363 | 52.692.565 PST |
| 457 |  Nimiq NIM | US$0,001342 | -4,77% | -23,69% | US$5.081.711 | US$141.645 | 3.785.995.627 NIM |
| 458 |  Kcash KCASH | US$0,01139 | 2,05% | -7,88% | US$5.072.647 | US$1.999.222 | 445.499.083 KCASH |
| 459 |  TurtleCoin TRTL | US$0,0001183 | 1,22% | -10,53% | US$5.011.950 | US$219.568 | 42.367.313.561 TRTL |
| 460 |  Shift SHIFT | US$0,3797 | -1,25% | -7,70% | US$4.962.204 | US$9.472,45 | 13.067.770 SHIFT |
| 461 |  QChi QCH | US$0,1659 | -1,10% | -3,62% | US$4.933.091 | US$73.069,18 | 29.735.297 QCH |
| 462 |  Airbloc ABL | US$0,01928 | 8,68% | -16,76% | US$4.853.640 | US$556.058 | 251.709.553 ABL |
| 463 |  Bottos BTO | US$0,008876 | 4,03% | -27,55% | US$4.846.267 | US$440.512 | 545.990.153 BTO |
| 464 |  Mercury MER | US$0,04795 | 0,79% | -14,03% | US$4.794.674 | US$31.139,25 | 100.000.000 MER |
| 465 |  STACS STACS | US$0,009537 | -2,00% | -19,54% | US$4.781.988 | US$43.396,12 | 501.412.685 STACS |
| 466 |  Wowbit WWB | US$0,01717 | -2,52% | -11,87% | US$4.769.487 | US$1.064.916 | 277.777.778 WWB |
| 467 |  adToken ADT | US$0,006379 | 6,87% | -11,47% | US$4.753.558 | US$53.629,61 | 745.200.000 ADT |
| 468 |  doc.com Token MTC | US$0,007498 | 9,52% | -14,56% | US$4.746.735 | US$200.432 | 633.050.440 MTC |
| 469 |  MassGrid MGD | US$0,06517 | 0,21% | -2,68% | US$4.739.384 | US$18.064,38 | 72.727.159 MGD |
| 470 |  Feathercoin FTC | US$0,02011 | -4,78% | -11,58% | US$4.739.254 | US$12.708,96 | 235.687.720 FTC |
| 471 |  BaaSid BAAS | US$0,001337 | 2,12% | -7,64% | US$4.724.984 | US$788,17 | 3.533.500.000 BAAS |
| 472 |  Seele SEELE | US$0,006875 | -2,18% | -18,75% | US$4.722.654 | US$142.429 | 686.948.772 SEELE |
| 473 |  Litex LXT | US$0,005730 | -6,84% | 5,22% | US$4.698.361 | US$144.048 | 819.999.982 LXT |
| 474 |  I/O Coin IOC | US$0,2681 | -4,32% | -4,30% | US$4.665.527 | US$1.613,21 | 17.403.411 IOC |
| 475 |  Zeepin ZPT | US$0,009259 | 2,59% | 6,40% | US$4.629.658 | US$221.042 | 500.000.000 ZPT |
| 476 |  Universa UTNP | US$0,002492 | 7,58% | -9,32% | US$4.606.796 | US$52.493,84 | 1.848.760.649 UTNP |
| 477 |  Cashbery Coin CBC | US$0,06943 | 10,14% | -0,79% | US$4.579.979 | US$15.413,94 | 65.961.392 CBC |
| 478 |  Stealth XST | US$0,1437 | -1,93% | -2,65% | US$4.576.466 | US$956,06 | 31.842.511 XST |
| 479 |  Blockport BPT | US$0,08636 | 0,34% | -12,08% | US$4.565.742 | US$353.380 | 52.870.933 BPT |
| 480 |  TaaS TAAS | US$0,5568 | 7,29% | -6,07% | US$4.535.360 | US$29.938,23 | 8.146.001 TAAS |
| 481 |  Caspian CSP | US$0,01056 | 1,90% | -20,09% | US$4.525.074 | US$105.234 | 428.366.244 CSP |
| 482 |  HTMLCOIN HTML | US$0,00008512 | 5,94% | 0,17% | US$4.517.338 | US$16.179,12 | 53.067.332.240 HTML |
| 483 |  Polis POLIS | US$0,6990 | 1,82% | -4,19% | US$4.449.723 | US$10.040,65 | 6.365.709 POLIS |
| 484 |  Measurable Data Token MDT | US$0,008424 | 6,28% | -19,66% | US$4.402.882 | US$357.458 | 522.684.069 MDT |
| 485 |  ATN ATN | US$0,05190 | 10,75% | -28,60% | US$4.375.262 | US$81.512,39 | 84.302.524 ATN |
| 486 |  Maecenas ART | US$0,09027 | 2,23% | -14,07% | US$4.364.234 | US$3.651,63 | 48.347.481 ART |
| 487 |  Divi DIVI | US$0,004355 | -3,10% | -8,74% | US$4.351.627 | US$16.764,91 | 999.310.673 DIVI |
| 488 |  PotCoin POT | US$0,01943 | 2,78% | -19,51% | US$4.314.577 | US$3.282,87 | 222.084.391 POT |
| 489 |  bitUSD BITUSD | US$1,05 | -0,60% | 1,57% | US$4.309.314 | US$19.269,70 | 4.116.570 BITUSD |
| 490 |  Polybius PLBT | US$1,09 | 15,81% | -6,64% | US$4.307.124 | US$2.783,10 | 3.969.565 PLBT |
| 491 |  Covesting COV | US$0,2389 | 7,53% | 22,29% | US$4.299.347 | US$18.300,90 | 18.000.000 COV |
| 492 |  HiCoin XHI | US$0,0009628 | -7,38% | 16,14% | US$4.269.554 | US$630,14 | 4.434.602.828 XHI |
| 493 |  MARK.SPACE MRK | US$0,005569 | -1,98% | -10,13% | US$4.252.582 | US$145.026 | 763.655.757 MRK |
| 494 |  MIR COIN MIR | US$0,006857 | 3,07% | 0,93% | US$4.251.388 | US$395.890 | 620.041.495 MIR |
| 495 |  Peerplays PPY | US$0,9404 | 15,42% | -12,41% | US$4.233.177 | US$308.625 | 4.501.541 PPY |
| 496 |  Apex CPX | US$0,009122 | 8,13% | -3,85% | US$4.210.125 | US$93.674,89 | 461.536.030 CPX |
| 497 |  Sentinel Protocol UPP | US$0,01414 | 7,70% | -14,83% | US$4.178.342 | US$488.275 | 295.507.535 UPP |
| 498 |  Digix Gold Token DGX | US$41,79 | 0,99% | 0,42% | US$4.163.623 | US$4.175,81 | 99.639 DGX |
| 499 |  ChatCoin CHAT | US$0,006016 | -3,10% | -30,07% | US$4.151.351 | US$571.514 | 690.000.640 CHAT |
| 500 |  Callisto Network CLO | US$0,002677 | 1,58% | -12,41% | US$4.125.536 | US$76.596,66 | 1.541.222.902 CLO |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.