Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gulden NLG | US$0,01896 | 0,92% | 0,27% | US$8.088.706 | US$25.667,94 | 426.689.977 NLG |
| 352 |  Litecoin Cash LCC | US$0,01283 | 3,24% | 5,19% | US$7.998.878 | US$153.965 | 623.251.207 LCC |
| 353 |  Jibrel Network JNT | US$0,04658 | 4,30% | -6,31% | US$7.921.403 | US$71.630,90 | 170.074.885 JNT |
| 354 |  FirstBlood 1ST | US$0,09228 | -6,44% | -21,30% | US$7.895.699 | US$3.445,70 | 85.558.371 1ST |
| 355 |  SwftCoin SWFTC | US$0,002164 | -2,36% | -15,60% | US$7.875.270 | US$4.657.725 | 3.639.990.384 SWFTC |
| 356 |  Refereum RFR | US$0,002134 | 3,28% | -17,06% | US$7.783.885 | US$430.064 | 3.646.829.189 RFR |
| 357 |  Pillar PLR | US$0,02979 | -2,58% | -15,06% | US$7.725.563 | US$694,03 | 259.348.201 PLR |
| 358 |  Dero DERO | US$1,08 | 1,34% | -2,12% | US$7.706.772 | US$207.364 | 7.156.473 DERO |
| 359 |  Aeron ARN | US$0,3945 | 5,09% | -14,60% | US$7.692.650 | US$1.642.449 | 19.500.000 ARN |
| 360 |  QLC Chain QLC | US$0,03182 | 5,36% | -6,48% | US$7.637.921 | US$1.581.892 | 240.000.000 QLC |
| 361 |  POA POA | US$0,03100 | 7,49% | -19,54% | US$7.503.663 | US$160.685 | 242.023.925 POA |
| 362 |  PayPie PPP | US$0,09080 | 2,41% | 57,17% | US$7.490.927 | US$4.380,02 | 82.500.000 PPP |
| 363 |  LGO Exchange LGO | US$0,05617 | 1,71% | 15,76% | US$7.451.442 | US$46.879,98 | 132.650.087 LGO |
| 364 |  Trade Token X TIOX | US$0,08408 | -2,03% | 6,63% | US$7.445.025 | US$4.610,90 | 88.543.136 TIOX |
| 365 |  Viberate VIB | US$0,03990 | 9,08% | -2,96% | US$7.423.766 | US$1.175.144 | 186.081.462 VIB |
| 366 |  All Sports SOC | US$0,004942 | 3,51% | -9,10% | US$7.413.024 | US$173.138 | 1.499.865.882 SOC |
| 367 |  Ormeus Coin ORMEUS | US$0,2061 | -21,95% | 29,03% | US$7.400.018 | US$1.421.112 | 35.904.998 ORMEUS |
| 368 |  Game.com GTC | US$0,009717 | 5,66% | -21,99% | US$7.398.741 | US$1.379.427 | 761.444.190 GTC |
| 369 |  AMO Coin AMO | US$0,0008246 | 4,64% | -14,27% | US$7.398.105 | US$72.259,11 | 8.972.250.815 AMO |
| 370 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06494 | 5,88% | -20,56% | US$7.377.070 | US$16.243,93 | 113.602.931 LRN |
| 371 |  Safex Token SFT | US$0,004771 | 0,49% | -8,44% | US$7.362.505 | US$2.592,95 | 1.543.157.590 SFT |
| 372 |  Tierion TNT | US$0,01692 | 7,32% | -11,46% | US$7.250.602 | US$457.024 | 428.481.269 TNT |
| 373 |  Swarm SWM | US$0,09020 | 9,48% | -5,37% | US$7.188.922 | US$320.633 | 79.703.767 SWM |
| 374 |  BOScoin BOS | US$0,01314 | 1,86% | -7,68% | US$7.183.999 | US$29.235,78 | 546.884.240 BOS |
| 375 |  Qitmeer HLC | US$0,01813 | 3,63% | -14,18% | US$7.052.146 | US$628.853 | 389.009.995 HLC |
| 376 |  Waves Community Token WCT | US$0,7077 | -8,17% | -2,50% | US$7.051.567 | US$225.435 | 9.964.577 WCT |
| 377 |  PTON PTON | US$0,0008000 | -12,06% | -44,34% | US$7.036.964 | US$333.704 | 8.795.805.653 PTON |
| 378 |  Zipper ZIP | US$0,0004326 | 3,15% | -18,53% | US$7.008.561 | US$2.438.418 | 16.199.999.812 ZIP |
| 379 |  Loki LOKI | US$0,1927 | 1,49% | -16,07% | US$6.996.355 | US$9.597,93 | 36.310.297 LOKI |
| 380 |  Ecobit ECOB | US$0,01573 | 10,78% | 1,61% | US$6.989.081 | US$8.293,77 | 444.444.444 ECOB |
| 381 |  DecentBet DBET | US$0,03667 | -3,56% | -23,85% | US$6.908.967 | US$6.671,06 | 188.406.728 DBET |
| 382 |  GameCredits GAME | US$0,09892 | -3,27% | -11,85% | US$6.907.918 | US$27.361,61 | 69.836.100 GAME |
| 383 |  eosDAC EOSDAC | US$0,01041 | 1,08% | -25,51% | US$6.879.125 | US$143.829 | 660.755.177 EOSDAC |
| 384 |  Cryptaur CPT | US$0,0009093 | 0,18% | -17,11% | US$6.844.445 | US$7.529,32 | 7.527.391.634 CPT |
| 385 |  Pascal PASC | US$0,2621 | 1,65% | -7,51% | US$6.824.934 | US$51.093,47 | 26.043.000 PASC |
| 386 |  LBRY Credits LBC | US$0,02980 | 7,36% | -15,75% | US$6.808.871 | US$26.403,81 | 228.503.432 LBC |
| 387 |  AppCoins APPC | US$0,06787 | 4,60% | -2,91% | US$6.790.491 | US$1.152.136 | 100.054.312 APPC |
| 388 |  Agrello DLT | US$0,07896 | 6,92% | -22,79% | US$6.788.598 | US$258.100 | 85.978.873 DLT |
| 389 |  WePower WPR | US$0,01127 | 6,82% | -14,28% | US$6.757.296 | US$122.134 | 599.443.174 WPR |
| 390 |  Hydro HYDRO | US$0,001569 | 0,91% | -21,54% | US$6.734.862 | US$139.046 | 4.293.611.587 HYDRO |
| 391 |  Content Neutrality Network CNN | US$0,0001725 | -1,98% | -17,01% | US$6.732.174 | US$301.337 | 39.035.223.816 CNN |
| 392 |  Content Value Network CVNT | US$0,01571 | 1,56% | -11,34% | US$6.717.397 | US$1.654.967 | 427.625.592 CVNT |
| 393 |  NIX NIX | US$0,1552 | 0,36% | 1,65% | US$6.710.841 | US$82.216,79 | 43.245.163 NIX |
| 394 |  Sphere SPHR | US$0,5373 | -4,18% | -8,10% | US$6.708.430 | US$34.528,81 | 12.484.344 SPHR |
| 395 |  Monetha MTH | US$0,01949 | 6,98% | -16,55% | US$6.655.947 | US$187.228 | 341.544.023 MTH |
| 396 |  Vitae VITAE | US$0,4390 | 13,74% | 35,34% | US$6.634.089 | US$11.107,33 | 15.113.401 VITAE |
| 397 |  smARTOFGIVING AOG | US$0,1128 | 3,59% | -4,11% | US$6.555.964 | US$11.842,75 | 58.144.778 AOG |
| 398 |  Restart Energy MWAT MWAT | US$0,01427 | 11,91% | 8,53% | US$6.461.799 | US$32.417,36 | 452.750.000 MWAT |
| 399 |  Paragon PRG | US$0,09889 | 2,10% | -13,38% | US$6.421.477 | US$24.195,23 | 64.936.530 PRG |
| 400 |  SunContract SNC | US$0,05222 | 0,35% | 2,37% | US$6.408.211 | US$1.801.491 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.