Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Insolar XNS | US$0,3003 | 4,56% | -3,67% | US$9.760.511 | US$651.967 | 32.500.000 XNS |
| 302 |  DMarket DMT | US$0,1941 | 2,91% | -12,19% | US$9.746.062 | US$222.411 | 50.216.064 DMT |
| 303 |  FLO FLO | US$0,06456 | -0,38% | -23,92% | US$9.736.735 | US$31.901,56 | 150.822.544 FLO |
| 304 |  Tokenomy TEN | US$0,04852 | 0,64% | -3,93% | US$9.704.281 | US$265.006 | 200.000.000 TEN |
| 305 |  Metronome MET | US$1,06 | 9,82% | -2,46% | US$9.700.799 | US$657.424 | 9.113.396 MET |
| 306 |  Achain ACT | US$0,01118 | 5,80% | -7,87% | US$9.677.305 | US$1.008.507 | 865.600.822 ACT |
| 307 |  DATA DTA | US$0,001160 | 3,77% | -13,27% | US$9.670.255 | US$421.638 | 8.337.493.344 DTA |
| 308 |  Aave LEND | US$0,008658 | 6,61% | -19,61% | US$9.657.010 | US$2.069.463 | 1.115.389.877 LEND |
| 309 |  VIBE VIBE | US$0,03709 | 6,46% | -5,67% | US$9.647.703 | US$248.031 | 260.082.596 VIBE |
| 310 |  LINA LINA | US$0,04758 | -0,32% | 31,14% | US$9.611.823 | US$72.149,15 | 202.010.391 LINA |
| 311 |  LEOcoin LEO | US$0,07919 | 2,27% | -2,90% | US$9.582.830 | US$1.999.146 | 121.010.421 LEO |
| 312 |  BTU Protocol BTU | US$0,1916 | 0,31% | -7,70% | US$9.581.988 | US$889,72 | 50.010.414 BTU |
| 313 |  Bezant BZNT | US$0,01614 | 3,89% | -15,62% | US$9.541.736 | US$453.423 | 591.072.815 BZNT |
| 314 |  Spectrecoin XSPEC | US$0,4251 | -5,28% | 19,24% | US$9.540.752 | US$5.657,31 | 22.445.451 XSPEC |
| 315 |  Beam BEAM | US$0,5921 | 10,32% | -5,28% | US$9.528.832 | US$5.426.154 | 16.092.400 BEAM |
| 316 |  Envion EVN | US$0,08528 | -8,43% | 7,64% | US$9.497.692 | US$1.341,50 | 111.368.894 EVN |
| 317 |  Melon MLN | US$7,97 | 4,79% | -3,93% | US$9.455.639 | US$47.668,86 | 1.186.787 MLN |
| 318 |  IoT Chain ITC | US$0,1323 | 5,13% | -5,58% | US$9.448.534 | US$2.332.420 | 71.419.839 ITC |
| 319 |  MediBloc MED | US$0,003174 | 5,69% | -28,91% | US$9.414.482 | US$9.721,89 | 2.966.384.100 MED |
| 320 |  SingularDTV SNGLS | US$0,01569 | 4,76% | -14,28% | US$9.411.994 | US$320.689 | 600.000.000 SNGLS |
| 321 |  district0x DNT | US$0,01559 | 10,06% | -5,57% | US$9.352.789 | US$537.374 | 600.000.000 DNT |
| 322 |  SALT SALT | US$0,1163 | 3,92% | -12,48% | US$9.337.446 | US$361.874 | 80.283.637 SALT |
| 323 |  Boolberry BBR | US$0,7452 | -1,06% | -15,80% | US$9.306.794 | US$8.637,61 | 12.489.790 BBR |
| 324 |  Grid+ GRID | US$0,2351 | 44,18% | 27,62% | US$9.224.690 | US$1.555,93 | 39.236.491 GRID |
| 325 |  DeepBrain Chain DBC | US$0,002866 | 3,14% | -14,87% | US$9.172.601 | US$449.390 | 3.200.000.000 DBC |
| 326 |  bitCNY BITCNY | US$0,1521 | 0,59% | 2,30% | US$9.170.155 | US$113.810.493 | 60.294.800 BITCNY |
| 327 |  Stakenet XSN | US$0,1089 | -0,55% | -4,38% | US$9.093.371 | US$79.388,49 | 83.486.456 XSN |
| 328 |  DxChain Token DX | US$0,0002500 | 4,21% | -2,98% | US$9.081.622 | US$24.717,21 | 36.325.346.425 DX |
| 329 |  Primalbase Token PBT | US$7.255,20 | 53,94% | 50,55% | US$9.068.997 | US$76.740,59 | 1.250 PBT |
| 330 |  DEX DEX | US$0,04708 | 4,93% | -4,95% | US$9.018.308 | US$2.338.670 | 191.542.291 DEX |
| 331 |  ZClassic ZCL | US$1,39 | 0,99% | -21,93% | US$9.005.687 | US$34.544,81 | 6.484.350 ZCL |
| 332 |  Ubiq UBQ | US$0,2109 | -1,41% | -9,71% | US$8.988.122 | US$76.067,40 | 42.609.099 UBQ |
| 333 |  Tripio TRIO | US$0,002592 | 0,67% | -9,49% | US$8.938.513 | US$2.357.161 | 3.449.000.000 TRIO |
| 334 |  BitBay BAY | US$0,008831 | -1,08% | -11,00% | US$8.938.472 | US$6.441,72 | 1.012.146.906 BAY |
| 335 |  Steem Dollars SBD | US$0,9749 | 2,32% | 0,96% | US$8.921.721 | US$90.370,57 | 9.151.176 SBD |
| 336 |  SaluS SLS | US$8,81 | -1,04% | 9,04% | US$8.919.266 | US$3.217,01 | 1.012.265 SLS |
| 337 |  PRIZM PZM | US$0,1698 | 15,76% | -10,42% | US$8.917.033 | US$26.195,73 | 52.502.900 PZM |
| 338 |  B2BX B2B | US$0,5375 | 5,12% | 5,57% | US$8.916.781 | US$125.308 | 16.589.646 B2B |
| 339 |  SafeInsure SINS | US$3,75 | -3,73% | 4,45% | US$8.789.777 | US$746.380 | 2.342.089 SINS |
| 340 |  SONM SNM | US$0,02437 | 8,54% | -15,42% | US$8.762.978 | US$94.802,34 | 359.600.000 SNM |
| 341 |  Selfkey KEY | US$0,003043 | 30,47% | 6,02% | US$8.727.612 | US$3.386.667 | 2.868.184.469 KEY |
| 342 |  FOAM FOAM | US$0,03232 | 1,83% | -5,29% | US$8.703.480 | US$78.431,02 | 269.329.083 FOAM |
| 343 |  ZrCoin ZRC | US$2,14 | 6,07% | -14,09% | US$8.636.279 | US$21.667,38 | 4.033.715 ZRC |
| 344 |  Lympo LYM | US$0,01038 | 3,39% | -8,17% | US$8.579.582 | US$183.240 | 826.672.989 LYM |
| 345 |  CanonChain CZR | US$0,01591 | 16,64% | 2,44% | US$8.468.527 | US$444.978 | 532.239.459 CZR |
| 346 |  STEM CELL COIN SCC | US$0,02611 | -22,94% | -43,46% | US$8.373.812 | US$18.500,71 | 320.658.118 SCC |
| 347 |  Bitcore BTX | US$0,4929 | 2,20% | -7,53% | US$8.369.063 | US$151.494 | 16.979.857 BTX |
| 348 |  Incent INCNT | US$0,1801 | 2,43% | -15,72% | US$8.288.443 | US$23.454,74 | 46.016.573 INCNT |
| 349 |  CoinUs CNUS | US$0,02386 | 0,81% | -7,91% | US$8.112.350 | US$257.165 | 340.000.000 CNUS |
| 350 |  Spendcoin SPND | US$0,05599 | 1,08% | -31,87% | US$8.101.444 | US$703.014 | 144.691.173 SPND |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.