Data Historis Harga Kripto 30/04/2019
Daftar harga kripto yang direkam pada tanggal 30/04/2019, mencakup 2.145 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dropil DROP | US$0,0005876 | -0,96% | -12,30% | US$13.341.825 | US$446.542 | 22.705.317.036 DROP |
| 252 |  OAX OAX | US$0,1910 | 4,97% | -12,06% | US$13.249.977 | US$383.577 | 69.359.674 OAX |
| 253 |  Japan Content Token JCT | US$0,04513 | 58,69% | 32,41% | US$13.230.672 | US$172.549 | 293.150.782 JCT |
| 254 |  Contents Protocol CPT | US$0,006232 | 1,86% | -6,44% | US$13.038.188 | US$1.461.223 | 2.092.258.539 CPT |
| 255 |  Quantum Resistant Ledger QRL | US$0,1904 | 4,24% | 4,00% | US$12.921.135 | US$15.918,54 | 67.870.745 QRL |
| 256 |  Moss Coin MOC | US$0,05340 | 1,74% | -7,76% | US$12.793.416 | US$163.489 | 239.561.897 MOC |
| 257 |  Edgeless EDG | US$0,1092 | 7,89% | -1,72% | US$12.784.624 | US$111.116 | 117.046.967 EDG |
| 258 |  BHPCoin BHP | US$1,27 | 1,03% | -4,89% | US$12.759.266 | US$7.855.562 | 10.066.366 BHP |
| 259 |  Crypterium CRPT | US$0,1518 | 3,36% | -7,92% | US$12.747.855 | US$85.791,59 | 83.971.026 CRPT |
| 260 |  Scry.info DDD | US$0,02893 | 20,37% | 1,47% | US$12.729.114 | US$1.159.613 | 440.057.074 DDD |
| 261 |  Streamr DATAcoin DATA | US$0,01878 | 4,90% | -17,23% | US$12.716.854 | US$215.785 | 677.154.514 DATA |
| 262 |  SIRIN LABS Token SRN | US$0,02584 | 3,13% | -20,62% | US$12.709.461 | US$405.486 | 491.820.906 SRN |
| 263 |  Noah Coin NOAH | US$0,0003842 | 3,67% | -3,67% | US$12.559.676 | US$142.580 | 32.687.957.978 NOAH |
| 264 |  Clipper Coin CCC | US$0,003829 | 2,61% | -10,23% | US$12.502.088 | US$56.298,84 | 3.265.411.096 CCC |
| 265 |  NavCoin NAV | US$0,1914 | 2,43% | -11,02% | US$12.431.703 | US$88.333,91 | 64.957.098 NAV |
| 266 |  SmartMesh SMT | US$0,008785 | 0,80% | -18,18% | US$12.419.064 | US$58.957,86 | 1.413.716.694 SMT |
| 267 |  EDC Blockchain EDC | US$0,004642 | 1,11% | 11,91% | US$12.397.928 | US$661.364 | 2.670.646.025 EDC |
| 268 |  CWV Chain CWV | US$0,003843 | 3,43% | -21,23% | US$12.230.692 | US$390.971 | 3.182.501.903 CWV |
| 269 |  Peercoin PPC | US$0,4823 | 2,01% | -13,20% | US$12.220.904 | US$180.647 | 25.337.320 PPC |
| 270 |  PumaPay PMA | US$0,0005301 | 1,84% | 0,00% | US$12.005.609 | US$142.471 | 22.649.131.265 PMA |
| 271 |  THEKEY TKY | US$0,002372 | 2,67% | -13,61% | US$12.001.915 | US$286.834 | 5.060.038.287 TKY |
| 272 |  Ripio Credit Network RCN | US$0,02389 | 5,88% | -20,26% | US$11.960.711 | US$370.079 | 500.610.593 RCN |
| 273 |  MediShares MDS | US$0,01120 | 9,90% | -26,12% | US$11.959.869 | US$407.759 | 1.067.640.901 MDS |
| 274 |  RChain RHOC | US$0,03196 | 8,33% | -17,53% | US$11.946.367 | US$593.349 | 373.789.868 RHOC |
| 275 |  Emercoin EMC | US$0,2730 | 2,94% | -13,14% | US$11.938.363 | US$80.940,62 | 43.736.648 EMC |
| 276 |  Bit-Z Token BZ | US$0,1018 | 5,07% | -14,03% | US$11.932.365 | US$9.793.368 | 117.259.648 BZ |
| 277 |  Voyager Token VGX | US$0,1215 | 3,47% | -18,37% | US$11.865.582 | US$407.729 | 97.621.898 VGX |
| 278 |  APIS APIS | US$0,002434 | 11,33% | -5,68% | US$11.859.949 | US$366.447 | 4.873.324.621 APIS |
| 279 |  Numeraire NMR | US$8,76 | 0,68% | -7,93% | US$11.821.674 | US$38.570,17 | 1.349.328 NMR |
| 280 |  BitNewChain BTN | US$0,06391 | 54,65% | 1,59% | US$11.484.701 | US$6.088,57 | 179.701.795 BTN |
| 281 |  Fetch.ai FET | US$0,1393 | 7,28% | -32,60% | US$11.360.176 | US$7.490.399 | 81.542.294 FET |
| 282 |  Substratum SUB | US$0,02940 | 7,33% | -5,57% | US$11.262.345 | US$1.489,71 | 383.021.000 SUB |
| 283 |  IHT Real Estate Protocol IHT | US$0,01727 | 5,49% | -8,45% | US$11.220.443 | US$323.689 | 649.576.044 IHT |
| 284 |  Viacoin VIA | US$0,4841 | 11,28% | -6,69% | US$11.201.776 | US$1.687.848 | 23.138.448 VIA |
| 285 |  Propy PRO | US$0,1950 | 8,07% | -8,90% | US$11.115.822 | US$881.698 | 57.006.067 PRO |
| 286 |  LockTrip LOC | US$0,7334 | 8,67% | -0,46% | US$10.965.555 | US$114.309 | 14.952.163 LOC |
| 287 |  BLOCKv VEE | US$0,004599 | -0,58% | -4,40% | US$10.731.122 | US$35.446,59 | 2.333.613.594 VEE |
| 288 |  Credits CS | US$0,06705 | 4,93% | -6,11% | US$10.696.705 | US$1.932.512 | 159.533.422 CS |
| 289 |  Nucleus Vision NCASH | US$0,001826 | 8,03% | -5,85% | US$10.560.675 | US$695.438 | 5.782.633.305 NCASH |
| 290 |  Ruff RUFF | US$0,01076 | 4,67% | -13,77% | US$10.551.185 | US$197.016 | 980.500.000 RUFF |
| 291 |  Bluzelle BLZ | US$0,05108 | 6,30% | -18,47% | US$10.539.384 | US$952.201 | 206.323.869 BLZ |
| 292 |  DigitalNote XDN | US$0,001498 | -0,91% | -7,10% | US$10.377.022 | US$748.279 | 6.928.822.446 XDN |
| 293 |  VITE VITE | US$0,02490 | 3,05% | -8,80% | US$10.339.451 | US$425.681 | 415.162.655 VITE |
| 294 |  AdEx ADX | US$0,1399 | 3,13% | -19,33% | US$10.274.699 | US$585.821 | 73.430.701 ADX |
| 295 |  Burst BURST | US$0,005020 | 4,85% | 4,91% | US$10.227.249 | US$37.465,89 | 2.037.435.476 BURST |
| 296 |  SDChain SDA | US$0,006743 | 3,70% | -6,51% | US$10.114.615 | US$40.060,93 | 1.499.999.978 SDA |
| 297 |  OriginTrail TRAC | US$0,03543 | -3,88% | -18,80% | US$10.111.642 | US$50.407,09 | 285.429.820 TRAC |
| 298 |  Pepe Cash PEPECASH | US$0,01436 | 5,14% | -5,42% | US$10.080.335 | US$1.209,52 | 701.884.009 PEPECASH |
| 299 |  Red Pulse Phoenix PHX | US$0,01204 | 6,79% | -9,38% | US$9.991.929 | US$602.671 | 829.588.687 PHX |
| 300 |  BridgeCoin BCO | US$0,3693 | 3,32% | -2,72% | US$9.971.943 | US$815,39 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.